PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:28 | - | 64,34 |
04.10.24 15:57:22 | - | 64,32 |
04.10.24 15:57:12 | - | 64,34 |
04.10.24 15:57:10 | - | 64,32 |
04.10.24 15:57:09 | - | 64,34 |
04.10.24 15:57:04 | - | 64,36 |
04.10.24 15:57:03 | - | 64,36 |
04.10.24 15:56:56 | - | 64,34 |
04.10.24 15:56:55 | - | 64,34 |
04.10.24 15:56:54 | - | 64,36 |
04.10.24 15:56:54 | - | 64,36 |
04.10.24 15:56:50 | - | 64,36 |
04.10.24 15:56:47 | - | 64,36 |
04.10.24 15:56:45 | - | 64,38 |
04.10.24 15:56:44 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:44 | - | 64,40 |
04.10.24 15:56:37 | - | 64,42 |
04.10.24 15:56:30 | - | 64,42 |
04.10.24 15:56:29 | - | 64,40 |
04.10.24 15:56:25 | - | 64,42 |
04.10.24 15:56:20 | - | 64,40 |
04.10.24 15:56:19 | - | 64,42 |
04.10.24 15:56:19 | - | 64,40 |
04.10.24 15:56:17 | - | 64,42 |
04.10.24 15:56:17 | - | 64,40 |
04.10.24 15:56:10 | - | 64,40 |
04.10.24 15:56:06 | - | 64,40 |
04.10.24 15:55:58 | - | 64,40 |
04.10.24 15:55:54 | - | 64,42 |
04.10.24 15:55:52 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:51 | - | 64,42 |
04.10.24 15:55:45 | - | 64,42 |
04.10.24 15:55:40 | - | 64,42 |
04.10.24 15:55:37 | - | 64,40 |
04.10.24 15:55:37 | - | 64,40 |
04.10.24 15:55:29 | - | 64,38 |
04.10.24 15:55:22 | - | 64,38 |
04.10.24 15:55:21 | - | 64,36 |
04.10.24 15:55:21 | - | 64,36 |
04.10.24 15:55:16 | - | 64,34 |
04.10.24 15:55:03 | - | 64,34 |
04.10.24 15:55:02 | - | 64,34 |
04.10.24 15:55:00 | - | 64,34 |
04.10.24 15:54:53 | - | 64,34 |
04.10.24 15:54:43 | - | 64,36 |