PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:09 | - | 64,38 |
04.10.24 16:44:08 | - | 64,38 |
04.10.24 16:44:08 | - | 64,38 |
04.10.24 16:44:06 | - | 64,36 |
04.10.24 16:44:05 | - | 64,38 |
04.10.24 16:43:52 | - | 64,36 |
04.10.24 16:43:48 | - | 64,34 |
04.10.24 16:43:35 | - | 64,34 |
04.10.24 16:43:34 | - | 64,34 |
04.10.24 16:43:25 | - | 64,34 |
04.10.24 16:43:23 | - | 64,34 |
04.10.24 16:43:21 | - | 64,34 |
04.10.24 16:43:19 | - | 64,32 |
04.10.24 16:43:16 | - | 64,32 |
04.10.24 16:43:07 | - | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:06 | - | 64,32 |
04.10.24 16:43:03 | - | 64,30 |
04.10.24 16:42:49 | - | 64,34 |
04.10.24 16:42:47 | - | 64,34 |
04.10.24 16:42:46 | - | 64,34 |
04.10.24 16:42:41 | - | 64,34 |
04.10.24 16:42:39 | - | 64,36 |
04.10.24 16:42:38 | - | 64,36 |
04.10.24 16:42:21 | - | 64,36 |
04.10.24 16:41:49 | - | 64,34 |
04.10.24 16:41:34 | - | 64,36 |
04.10.24 16:41:32 | - | 64,36 |
04.10.24 16:41:28 | - | 64,36 |
04.10.24 16:41:24 | - | 64,38 |
04.10.24 16:41:21 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 64,38 |
04.10.24 16:41:14 | - | 64,36 |
04.10.24 16:41:10 | - | 64,38 |
04.10.24 16:40:59 | - | 64,36 |
04.10.24 16:40:58 | - | 64,38 |
04.10.24 16:40:58 | - | 64,36 |
04.10.24 16:40:57 | - | 64,38 |
04.10.24 16:40:50 | - | 64,36 |
04.10.24 16:40:26 | - | 64,34 |
04.10.24 16:40:24 | - | 64,32 |
04.10.24 16:40:21 | - | 64,32 |
04.10.24 16:40:08 | - | 64,30 |
04.10.24 16:40:06 | - | 64,30 |
04.10.24 16:40:01 | - | 64,30 |
04.10.24 16:39:43 | - | 64,30 |