PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:06 | - | 64,30 |
04.10.24 16:40:01 | - | 64,30 |
04.10.24 16:39:43 | - | 64,30 |
04.10.24 16:39:30 | - | 64,30 |
04.10.24 16:39:29 | - | 64,32 |
04.10.24 16:39:03 | - | 64,34 |
04.10.24 16:39:02 | - | 64,32 |
04.10.24 16:38:33 | - | 64,34 |
04.10.24 16:38:30 | - | 64,32 |
04.10.24 16:38:27 | - | 64,32 |
04.10.24 16:38:22 | - | 64,30 |
04.10.24 16:38:01 | - | 64,30 |
04.10.24 16:37:56 | - | 64,28 |
04.10.24 16:37:55 | - | 64,26 |
04.10.24 16:37:39 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:36 | - | 64,26 |
04.10.24 16:37:36 | - | 64,28 |
04.10.24 16:36:47 | - | 64,30 |
04.10.24 16:36:46 | - | 64,32 |
04.10.24 16:36:44 | - | 64,34 |
04.10.24 16:36:43 | - | 64,32 |
04.10.24 16:36:42 | - | 64,34 |
04.10.24 16:36:33 | - | 64,32 |
04.10.24 16:36:32 | - | 64,32 |
04.10.24 16:36:26 | - | 64,32 |
04.10.24 16:36:25 | - | 64,32 |
04.10.24 16:36:23 | - | 64,32 |
04.10.24 16:36:10 | - | 64,32 |
04.10.24 16:36:09 | - | 64,30 |
04.10.24 16:36:07 | - | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:55 | - | 64,36 |
04.10.24 16:35:55 | - | 64,38 |
04.10.24 16:35:53 | - | 64,40 |
04.10.24 16:35:37 | - | 64,40 |
04.10.24 16:35:37 | - | 64,40 |
04.10.24 16:35:17 | - | 64,40 |
04.10.24 16:35:15 | - | 64,44 |
04.10.24 16:35:09 | - | 64,42 |
04.10.24 16:35:07 | - | 64,44 |
04.10.24 16:35:03 | - | 64,42 |
04.10.24 16:34:57 | - | 64,42 |
04.10.24 16:34:44 | - | 64,42 |
04.10.24 16:34:41 | - | 64,42 |
04.10.24 16:34:41 | - | 64,42 |
04.10.24 16:34:38 | - | 64,42 |