PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | - | 64,32 |
04.10.24 16:35:55 | - | 64,36 |
04.10.24 16:35:55 | - | 64,38 |
04.10.24 16:35:53 | - | 64,40 |
04.10.24 16:35:37 | - | 64,40 |
04.10.24 16:35:37 | - | 64,40 |
04.10.24 16:35:17 | - | 64,40 |
04.10.24 16:35:15 | - | 64,44 |
04.10.24 16:35:09 | - | 64,42 |
04.10.24 16:35:07 | - | 64,44 |
04.10.24 16:35:03 | - | 64,42 |
04.10.24 16:34:57 | - | 64,42 |
04.10.24 16:34:44 | - | 64,42 |
04.10.24 16:34:41 | - | 64,42 |
04.10.24 16:34:41 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:38 | - | 64,42 |
04.10.24 16:34:36 | - | 64,42 |
04.10.24 16:34:34 | - | 64,44 |
04.10.24 16:34:33 | - | 64,42 |
04.10.24 16:34:31 | - | 64,40 |
04.10.24 16:34:28 | - | 64,40 |
04.10.24 16:34:26 | - | 64,40 |
04.10.24 16:34:25 | - | 64,42 |
04.10.24 16:34:24 | - | 64,40 |
04.10.24 16:34:18 | - | 64,42 |
04.10.24 16:34:16 | - | 64,40 |
04.10.24 16:34:10 | - | 64,40 |
04.10.24 16:34:08 | - | 64,40 |
04.10.24 16:34:04 | - | 64,40 |
04.10.24 16:34:00 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:55 | - | 64,36 |
04.10.24 16:33:34 | - | 64,40 |
04.10.24 16:33:32 | - | 64,38 |
04.10.24 16:33:29 | - | 64,40 |
04.10.24 16:33:22 | - | 64,38 |
04.10.24 16:33:22 | - | 64,40 |
04.10.24 16:33:18 | - | 64,40 |
04.10.24 16:33:07 | - | 64,42 |
04.10.24 16:32:59 | - | 64,44 |
04.10.24 16:32:58 | - | 64,42 |
04.10.24 16:32:56 | - | 64,42 |
04.10.24 16:32:53 | - | 64,42 |
04.10.24 16:32:46 | - | 64,42 |
04.10.24 16:32:46 | - | 64,40 |
04.10.24 16:32:45 | - | 64,40 |