PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:04 | - | 64,34 |
04.10.24 16:30:02 | - | 64,36 |
04.10.24 16:30:00 | - | 64,38 |
04.10.24 16:29:58 | - | 64,38 |
04.10.24 16:29:50 | - | 64,36 |
04.10.24 16:29:41 | - | 64,38 |
04.10.24 16:29:36 | - | 64,36 |
04.10.24 16:29:36 | - | 64,38 |
04.10.24 16:29:35 | - | 64,36 |
04.10.24 16:29:32 | - | 64,38 |
04.10.24 16:29:31 | - | 64,38 |
04.10.24 16:29:29 | - | 64,38 |
04.10.24 16:29:27 | - | 64,38 |
04.10.24 16:29:15 | - | 64,38 |
04.10.24 16:29:06 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:56 | - | 64,36 |
04.10.24 16:28:49 | - | 64,38 |
04.10.24 16:28:47 | - | 64,36 |
04.10.24 16:28:45 | - | 64,38 |
04.10.24 16:28:44 | - | 64,36 |
04.10.24 16:28:42 | - | 64,38 |
04.10.24 16:28:26 | - | 64,36 |
04.10.24 16:28:23 | - | 64,36 |
04.10.24 16:28:13 | - | 64,36 |
04.10.24 16:28:05 | - | 64,36 |
04.10.24 16:28:01 | - | 64,34 |
04.10.24 16:27:57 | - | 64,34 |
04.10.24 16:27:56 | - | 64,34 |
04.10.24 16:27:52 | - | 64,34 |
04.10.24 16:27:51 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:49 | - | 64,34 |
04.10.24 16:27:48 | - | 64,36 |
04.10.24 16:27:46 | - | 64,34 |
04.10.24 16:27:36 | - | 64,36 |
04.10.24 16:27:34 | - | 64,36 |
04.10.24 16:27:34 | - | 64,34 |
04.10.24 16:27:33 | - | 64,36 |
04.10.24 16:27:21 | - | 64,36 |
04.10.24 16:27:13 | - | 64,38 |
04.10.24 16:26:26 | - | 64,40 |
04.10.24 16:26:25 | - | 64,40 |
04.10.24 16:26:10 | - | 64,40 |
04.10.24 16:26:09 | - | 64,38 |
04.10.24 16:25:59 | - | 64,42 |
04.10.24 16:25:34 | - | 64,40 |