PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:36 | - | 64,42 |
04.10.24 16:34:34 | - | 64,44 |
04.10.24 16:34:33 | - | 64,42 |
04.10.24 16:34:31 | - | 64,40 |
04.10.24 16:34:28 | - | 64,40 |
04.10.24 16:34:26 | - | 64,40 |
04.10.24 16:34:25 | - | 64,42 |
04.10.24 16:34:24 | - | 64,40 |
04.10.24 16:34:18 | - | 64,42 |
04.10.24 16:34:16 | - | 64,40 |
04.10.24 16:34:10 | - | 64,40 |
04.10.24 16:34:08 | - | 64,40 |
04.10.24 16:34:04 | - | 64,40 |
04.10.24 16:34:00 | - | 64,40 |
04.10.24 16:33:55 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:34 | - | 64,40 |
04.10.24 16:33:32 | - | 64,38 |
04.10.24 16:33:29 | - | 64,40 |
04.10.24 16:33:22 | - | 64,38 |
04.10.24 16:33:22 | - | 64,40 |
04.10.24 16:33:18 | - | 64,40 |
04.10.24 16:33:07 | - | 64,42 |
04.10.24 16:32:59 | - | 64,44 |
04.10.24 16:32:58 | - | 64,42 |
04.10.24 16:32:56 | - | 64,42 |
04.10.24 16:32:53 | - | 64,42 |
04.10.24 16:32:46 | - | 64,42 |
04.10.24 16:32:46 | - | 64,40 |
04.10.24 16:32:45 | - | 64,40 |
04.10.24 16:32:44 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | - | 64,38 |
04.10.24 16:32:32 | - | 64,38 |
04.10.24 16:32:29 | - | 64,40 |
04.10.24 16:32:29 | - | 64,40 |
04.10.24 16:32:28 | - | 64,40 |
04.10.24 16:32:27 | - | 64,40 |
04.10.24 16:32:09 | - | 64,38 |
04.10.24 16:32:07 | - | 64,38 |
04.10.24 16:32:01 | - | 64,38 |
04.10.24 16:32:01 | - | 64,40 |
04.10.24 16:31:49 | - | 64,38 |
04.10.24 16:31:39 | - | 64,38 |
04.10.24 16:31:36 | - | 64,36 |
04.10.24 16:31:29 | - | 64,34 |
04.10.24 16:31:29 | - | 64,32 |