PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:18 | - | 64,38 |
04.10.24 16:53:17 | - | 64,38 |
04.10.24 16:52:20 | - | 64,38 |
04.10.24 16:51:49 | - | 64,36 |
04.10.24 16:51:37 | - | 64,36 |
04.10.24 16:51:32 | - | 64,36 |
04.10.24 16:51:28 | - | 64,38 |
04.10.24 16:51:22 | - | 64,36 |
04.10.24 16:51:01 | - | 64,36 |
04.10.24 16:50:59 | - | 64,36 |
04.10.24 16:50:58 | - | 64,38 |
04.10.24 16:50:56 | - | 64,38 |
04.10.24 16:50:54 | - | 64,38 |
04.10.24 16:50:51 | - | 64,40 |
04.10.24 16:50:43 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:34 | - | 64,40 |
04.10.24 16:50:31 | - | 64,38 |
04.10.24 16:50:30 | - | 64,38 |
04.10.24 16:50:29 | - | 64,38 |
04.10.24 16:50:29 | - | 64,36 |
04.10.24 16:50:17 | - | 64,36 |
04.10.24 16:50:15 | - | 64,34 |
04.10.24 16:49:36 | - | 64,32 |
04.10.24 16:49:30 | - | 64,32 |
04.10.24 16:48:51 | - | 64,32 |
04.10.24 16:48:11 | - | 64,32 |
04.10.24 16:48:03 | - | 64,30 |
04.10.24 16:47:51 | - | 64,32 |
04.10.24 16:47:30 | - | 64,34 |
04.10.24 16:47:25 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:23 | - | 64,36 |
04.10.24 16:47:07 | - | 64,36 |
04.10.24 16:47:06 | - | 64,36 |
04.10.24 16:47:05 | - | 64,36 |
04.10.24 16:47:03 | - | 64,36 |
04.10.24 16:46:54 | - | 64,36 |
04.10.24 16:46:54 | - | 64,36 |
04.10.24 16:46:50 | - | 64,36 |
04.10.24 16:46:49 | - | 64,36 |
04.10.24 16:46:43 | - | 64,36 |
04.10.24 16:46:37 | - | 64,36 |
04.10.24 16:46:36 | - | 64,36 |
04.10.24 16:46:35 | - | 64,36 |
04.10.24 16:46:24 | - | 64,36 |
04.10.24 16:46:23 | - | 64,36 |