PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:24 | - | 64,48 |
04.10.24 17:14:21 | - | 64,48 |
04.10.24 17:14:18 | - | 64,48 |
04.10.24 17:14:16 | - | 64,48 |
04.10.24 17:14:16 | - | 64,48 |
04.10.24 17:14:15 | - | 64,48 |
04.10.24 17:14:14 | - | 64,48 |
04.10.24 17:14:10 | - | 64,48 |
04.10.24 17:14:04 | - | 64,48 |
04.10.24 17:14:02 | - | 64,48 |
04.10.24 17:13:55 | - | 64,46 |
04.10.24 17:13:51 | - | 64,48 |
04.10.24 17:13:50 | - | 64,46 |
04.10.24 17:13:48 | - | 64,46 |
04.10.24 17:13:47 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:45 | - | 64,46 |
04.10.24 17:13:31 | - | 64,44 |
04.10.24 17:13:27 | - | 64,42 |
04.10.24 17:13:19 | - | 64,44 |
04.10.24 17:13:19 | - | 64,42 |
04.10.24 17:13:16 | - | 64,42 |
04.10.24 17:13:13 | - | 64,42 |
04.10.24 17:13:10 | - | 64,44 |
04.10.24 17:13:03 | - | 64,42 |
04.10.24 17:13:00 | - | 64,42 |
04.10.24 17:12:41 | - | 64,44 |
04.10.24 17:12:35 | - | 64,46 |
04.10.24 17:12:11 | - | 64,48 |
04.10.24 17:12:07 | - | 64,46 |
04.10.24 17:11:01 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:53 | - | 64,42 |
04.10.24 17:10:44 | - | 64,44 |
04.10.24 17:10:43 | - | 64,42 |
04.10.24 17:10:43 | - | 64,44 |
04.10.24 17:10:42 | - | 64,42 |
04.10.24 17:10:09 | - | 64,46 |
04.10.24 17:10:01 | - | 64,44 |
04.10.24 17:09:56 | - | 64,44 |
04.10.24 17:09:55 | - | 64,44 |
04.10.24 17:09:54 | - | 64,44 |
04.10.24 17:09:26 | - | 64,46 |
04.10.24 17:09:25 | - | 64,44 |
04.10.24 17:09:09 | - | 64,46 |
04.10.24 17:08:52 | - | 64,44 |
04.10.24 17:08:50 | - | 64,44 |