PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:03 | - | 64,34 |
04.10.24 17:26:03 | - | 64,34 |
04.10.24 17:25:59 | - | 64,34 |
04.10.24 17:25:58 | - | 64,34 |
04.10.24 17:25:34 | - | 64,34 |
04.10.24 17:25:18 | - | 64,36 |
04.10.24 17:25:15 | - | 64,34 |
04.10.24 17:25:13 | - | 64,36 |
04.10.24 17:25:11 | - | 64,34 |
04.10.24 17:25:09 | - | 64,36 |
04.10.24 17:25:07 | - | 64,38 |
04.10.24 17:25:06 | - | 64,38 |
04.10.24 17:25:06 | - | 64,38 |
04.10.24 17:25:05 | - | 64,38 |
04.10.24 17:25:04 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:58 | - | 64,40 |
04.10.24 17:24:45 | - | 64,42 |
04.10.24 17:24:45 | - | 64,42 |
04.10.24 17:24:30 | - | 64,44 |
04.10.24 17:24:11 | - | 64,44 |
04.10.24 17:24:10 | - | 64,46 |
04.10.24 17:24:05 | - | 64,44 |
04.10.24 17:23:49 | - | 64,46 |
04.10.24 17:23:38 | - | 64,44 |
04.10.24 17:23:38 | - | 64,46 |
04.10.24 17:23:37 | - | 64,44 |
04.10.24 17:23:35 | - | 64,44 |
04.10.24 17:23:28 | - | 64,44 |
04.10.24 17:23:27 | - | 64,44 |
04.10.24 17:23:22 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:13 | - | 64,42 |
04.10.24 17:22:30 | - | 64,44 |
04.10.24 17:22:26 | - | 64,46 |
04.10.24 17:21:45 | - | 64,48 |
04.10.24 17:21:26 | - | 64,48 |
04.10.24 17:21:24 | - | 64,48 |
04.10.24 17:21:13 | - | 64,46 |
04.10.24 17:21:08 | - | 64,44 |
04.10.24 17:20:57 | - | 64,44 |
04.10.24 17:20:52 | - | 64,46 |
04.10.24 17:20:43 | - | 64,44 |
04.10.24 17:20:41 | - | 64,44 |
04.10.24 17:20:32 | - | 64,42 |
04.10.24 17:20:27 | - | 64,42 |
04.10.24 17:20:07 | - | 64,44 |