PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:05 | - | 64,44 |
04.10.24 17:19:46 | - | 64,46 |
04.10.24 17:19:36 | - | 64,46 |
04.10.24 17:19:35 | - | 64,48 |
04.10.24 17:19:33 | - | 64,48 |
04.10.24 17:19:28 | - | 64,48 |
04.10.24 17:19:04 | - | 64,50 |
04.10.24 17:19:03 | - | 64,48 |
04.10.24 17:18:53 | - | 64,50 |
04.10.24 17:18:52 | - | 64,48 |
04.10.24 17:18:48 | - | 64,50 |
04.10.24 17:18:46 | - | 64,48 |
04.10.24 17:18:29 | - | 64,48 |
04.10.24 17:18:22 | - | 64,50 |
04.10.24 17:18:20 | - | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:01 | - | 64,48 |
04.10.24 17:16:58 | - | 64,46 |
04.10.24 17:16:47 | - | 64,46 |
04.10.24 17:16:43 | - | 64,44 |
04.10.24 17:16:41 | - | 64,44 |
04.10.24 17:16:40 | - | 64,44 |
04.10.24 17:16:39 | - | 64,44 |
04.10.24 17:16:05 | - | 64,44 |
04.10.24 17:16:05 | - | 64,44 |
04.10.24 17:16:02 | - | 64,44 |
04.10.24 17:16:02 | - | 64,44 |
04.10.24 17:15:59 | - | 64,44 |
04.10.24 17:15:58 | - | 64,44 |
04.10.24 17:15:56 | - | 64,44 |
04.10.24 17:15:42 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:39 | - | 64,44 |
04.10.24 17:15:28 | - | 64,42 |
04.10.24 17:15:19 | - | 64,44 |
04.10.24 17:15:18 | - | 64,44 |
04.10.24 17:15:16 | - | 64,44 |
04.10.24 17:15:00 | - | 64,42 |
04.10.24 17:14:52 | - | 64,44 |
04.10.24 17:14:49 | - | 64,46 |
04.10.24 17:14:42 | - | 64,46 |
04.10.24 17:14:35 | - | 64,46 |
04.10.24 17:14:34 | - | 64,46 |
04.10.24 17:14:31 | - | 64,46 |
04.10.24 17:14:29 | - | 64,46 |
04.10.24 17:14:27 | - | 64,48 |
04.10.24 17:14:25 | - | 64,48 |