PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:18 | - | 64,46 |
04.10.24 17:03:17 | - | 64,46 |
04.10.24 17:02:48 | - | 64,48 |
04.10.24 17:02:22 | - | 64,48 |
04.10.24 17:02:15 | - | 64,50 |
04.10.24 17:02:14 | - | 64,48 |
04.10.24 17:02:09 | - | 64,50 |
04.10.24 17:02:06 | - | 64,48 |
04.10.24 17:02:02 | - | 64,50 |
04.10.24 17:01:33 | - | 64,48 |
04.10.24 17:01:26 | - | 64,46 |
04.10.24 17:01:23 | - | 64,46 |
04.10.24 17:01:19 | - | 64,46 |
04.10.24 17:01:16 | - | 64,46 |
04.10.24 17:01:09 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:54 | - | 64,50 |
04.10.24 17:00:53 | - | 64,48 |
04.10.24 17:00:53 | - | 64,50 |
04.10.24 17:00:42 | - | 64,50 |
04.10.24 17:00:41 | - | 64,52 |
04.10.24 17:00:41 | - | 64,50 |
04.10.24 17:00:40 | - | 64,52 |
04.10.24 17:00:36 | - | 64,50 |
04.10.24 17:00:35 | - | 64,50 |
04.10.24 17:00:35 | - | 64,48 |
04.10.24 17:00:30 | - | 64,50 |
04.10.24 17:00:27 | - | 64,50 |
04.10.24 17:00:23 | - | 64,50 |
04.10.24 17:00:12 | - | 64,48 |
04.10.24 17:00:10 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:07 | - | 64,46 |
04.10.24 17:00:05 | - | 64,44 |
04.10.24 16:59:53 | - | 64,44 |
04.10.24 16:59:46 | - | 64,42 |
04.10.24 16:59:46 | - | 64,42 |
04.10.24 16:59:27 | - | 64,42 |
04.10.24 16:59:25 | - | 64,44 |
04.10.24 16:59:25 | - | 64,44 |
04.10.24 16:59:05 | - | 64,42 |
04.10.24 16:59:04 | - | 64,42 |
04.10.24 16:59:02 | - | 64,42 |
04.10.24 16:58:55 | - | 64,42 |
04.10.24 16:58:49 | - | 64,40 |
04.10.24 16:58:46 | - | 64,38 |
04.10.24 16:58:19 | - | 64,40 |