PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:40 | - | 64,42 |
04.10.24 17:08:39 | - | 64,42 |
04.10.24 17:08:36 | - | 64,42 |
04.10.24 17:07:44 | - | 64,42 |
04.10.24 17:07:04 | - | 64,40 |
04.10.24 17:07:04 | - | 64,42 |
04.10.24 17:07:03 | - | 64,42 |
04.10.24 17:06:48 | - | 64,40 |
04.10.24 17:06:33 | - | 64,42 |
04.10.24 17:06:27 | - | 64,42 |
04.10.24 17:06:26 | - | 64,42 |
04.10.24 17:06:24 | - | 64,42 |
04.10.24 17:06:21 | - | 64,42 |
04.10.24 17:06:17 | - | 64,42 |
04.10.24 17:06:14 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 64,44 |
04.10.24 17:05:39 | - | 64,46 |
04.10.24 17:05:20 | - | 64,44 |
04.10.24 17:05:17 | - | 64,46 |
04.10.24 17:05:15 | - | 64,44 |
04.10.24 17:05:10 | - | 64,44 |
04.10.24 17:04:53 | - | 64,42 |
04.10.24 17:04:46 | - | 64,44 |
04.10.24 17:04:41 | - | 64,44 |
04.10.24 17:04:41 | - | 64,44 |
04.10.24 17:04:35 | - | 64,44 |
04.10.24 17:04:35 | - | 64,44 |
04.10.24 17:04:33 | - | 64,44 |
04.10.24 17:04:32 | - | 64,44 |
04.10.24 17:04:30 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:18 | - | 64,46 |
04.10.24 17:04:08 | - | 64,48 |
04.10.24 17:03:32 | - | 64,46 |
04.10.24 17:03:30 | - | 64,46 |
04.10.24 17:03:18 | - | 64,46 |
04.10.24 17:03:17 | - | 64,46 |
04.10.24 17:02:48 | - | 64,48 |
04.10.24 17:02:22 | - | 64,48 |
04.10.24 17:02:15 | - | 64,50 |
04.10.24 17:02:14 | - | 64,48 |
04.10.24 17:02:09 | - | 64,50 |
04.10.24 17:02:06 | - | 64,48 |
04.10.24 17:02:02 | - | 64,50 |
04.10.24 17:01:33 | - | 64,48 |
04.10.24 17:01:26 | - | 64,46 |