PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:56 | - | 64,46 |
04.10.24 17:40:48 | - | 64,44 |
04.10.24 17:40:47 | - | 64,46 |
04.10.24 17:40:45 | - | 64,44 |
04.10.24 17:40:31 | - | 64,46 |
04.10.24 17:40:29 | - | 64,48 |
04.10.24 17:40:27 | - | 64,46 |
04.10.24 17:40:22 | - | 64,48 |
04.10.24 17:40:21 | - | 64,46 |
04.10.24 17:40:18 | - | 64,48 |
04.10.24 17:40:11 | - | 64,46 |
04.10.24 17:38:33 | - | 64,44 |
04.10.24 17:38:14 | - | 64,42 |
04.10.24 17:37:30 | - | 64,40 |
04.10.24 17:37:22 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:06 | - | 64,40 |
04.10.24 17:37:02 | - | 64,38 |
04.10.24 17:37:01 | - | 64,40 |
04.10.24 17:36:44 | - | 64,38 |
04.10.24 17:36:41 | - | 64,36 |
04.10.24 17:36:07 | - | 64,40 |
04.10.24 17:36:06 | - | 64,38 |
04.10.24 17:36:02 | - | 64,40 |
04.10.24 17:36:02 | - | 64,38 |
04.10.24 17:36:00 | - | 64,38 |
04.10.24 17:35:52 | - | 64,40 |
04.10.24 17:35:49 | - | 64,38 |
04.10.24 17:35:32 | - | 64,28 |
04.10.24 17:29:21 | - | 64,34 |
04.10.24 17:29:13 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:06 | - | 64,34 |
04.10.24 17:28:04 | - | 64,32 |
04.10.24 17:27:32 | - | 64,34 |
04.10.24 17:27:27 | - | 64,32 |
04.10.24 17:26:47 | - | 64,34 |
04.10.24 17:26:46 | - | 64,34 |
04.10.24 17:26:45 | - | 64,34 |
04.10.24 17:26:43 | - | 64,32 |
04.10.24 17:26:39 | - | 64,32 |
04.10.24 17:26:35 | - | 64,34 |
04.10.24 17:26:28 | - | 64,32 |
04.10.24 17:26:18 | - | 64,34 |
04.10.24 17:26:18 | - | 64,32 |
04.10.24 17:26:12 | - | 64,34 |
04.10.24 17:26:10 | - | 64,32 |