PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:14 | - | 64,62 |
04.10.24 18:13:09 | - | 64,60 |
04.10.24 18:13:04 | - | 64,62 |
04.10.24 18:13:01 | - | 64,60 |
04.10.24 18:12:01 | - | 64,62 |
04.10.24 18:11:54 | - | 64,60 |
04.10.24 18:11:33 | - | 64,62 |
04.10.24 18:10:37 | - | 64,60 |
04.10.24 18:10:35 | - | 64,62 |
04.10.24 18:09:13 | - | 64,60 |
04.10.24 18:09:13 | - | 64,60 |
04.10.24 18:09:09 | - | 64,58 |
04.10.24 18:08:21 | - | 64,60 |
04.10.24 18:08:18 | - | 64,62 |
04.10.24 18:08:18 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:06 | - | 64,62 |
04.10.24 18:08:04 | - | 64,64 |
04.10.24 18:08:03 | - | 64,62 |
04.10.24 18:06:28 | - | 64,64 |
04.10.24 18:06:16 | - | 64,66 |
04.10.24 18:06:11 | - | 64,68 |
04.10.24 18:06:10 | - | 64,66 |
04.10.24 18:05:20 | - | 64,64 |
04.10.24 18:05:15 | - | 64,66 |
04.10.24 18:05:03 | - | 64,64 |
04.10.24 18:05:02 | - | 64,62 |
04.10.24 18:04:48 | - | 64,64 |
04.10.24 18:04:48 | - | 64,62 |
04.10.24 18:04:45 | - | 64,62 |
04.10.24 18:04:42 | - | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:56 | - | 64,62 |
04.10.24 18:03:52 | - | 64,64 |
04.10.24 18:03:31 | - | 64,62 |
04.10.24 18:03:21 | - | 64,64 |
04.10.24 18:03:21 | - | 64,62 |
04.10.24 18:03:10 | - | 64,64 |
04.10.24 18:03:08 | - | 64,56 |
04.10.24 18:03:08 | - | 64,58 |
04.10.24 18:03:07 | - | 64,60 |
04.10.24 18:03:06 | - | 64,58 |
04.10.24 18:03:04 | - | 64,62 |
04.10.24 18:01:58 | - | 64,68 |
04.10.24 18:01:53 | - | 64,66 |
04.10.24 18:01:31 | - | 64,64 |
04.10.24 18:01:19 | - | 64,66 |