PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:54 | - | 64,62 |
04.10.24 19:33:48 | - | 64,64 |
04.10.24 19:33:05 | - | 64,66 |
04.10.24 19:32:17 | - | 64,68 |
04.10.24 19:32:04 | - | 64,66 |
04.10.24 19:31:46 | - | 64,68 |
04.10.24 19:31:00 | - | 64,66 |
04.10.24 19:30:51 | - | 64,64 |
04.10.24 19:29:07 | - | 64,66 |
04.10.24 19:28:05 | - | 64,68 |
04.10.24 19:28:02 | - | 64,66 |
04.10.24 19:27:50 | - | 64,68 |
04.10.24 19:24:49 | - | 64,68 |
04.10.24 19:24:47 | - | 64,66 |
04.10.24 19:23:01 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:31 | - | 64,70 |
04.10.24 19:21:03 | - | 64,68 |
04.10.24 19:21:02 | - | 64,70 |
04.10.24 19:20:46 | - | 64,68 |
04.10.24 19:20:14 | - | 64,70 |
04.10.24 19:19:00 | - | 64,68 |
04.10.24 19:15:59 | - | 64,68 |
04.10.24 19:14:58 | - | 64,66 |
04.10.24 19:14:55 | - | 64,68 |
04.10.24 19:14:35 | - | 64,66 |
04.10.24 19:14:35 | - | 64,68 |
04.10.24 19:14:25 | - | 64,68 |
04.10.24 19:12:33 | - | 64,66 |
04.10.24 19:12:27 | - | 64,64 |
04.10.24 19:12:12 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:00 | - | 64,64 |
04.10.24 19:11:52 | - | 64,66 |
04.10.24 19:10:45 | - | 64,64 |
04.10.24 19:09:42 | - | 64,62 |
04.10.24 19:09:17 | - | 64,64 |
04.10.24 19:08:45 | - | 64,62 |
04.10.24 19:07:19 | - | 64,64 |
04.10.24 19:06:53 | - | 64,62 |
04.10.24 19:06:50 | - | 64,60 |
04.10.24 19:06:47 | - | 64,62 |
04.10.24 19:06:45 | - | 64,60 |
04.10.24 19:06:10 | - | 64,62 |
04.10.24 19:05:16 | - | 64,64 |
04.10.24 19:02:15 | - | 64,64 |
04.10.24 19:00:50 | - | 64,66 |