PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:57 | - | 64,68 |
04.10.24 21:01:01 | - | 64,70 |
04.10.24 21:00:45 | - | 64,68 |
04.10.24 21:00:31 | - | 64,70 |
04.10.24 21:00:02 | - | 64,68 |
04.10.24 20:57:14 | - | 64,70 |
04.10.24 20:56:07 | - | 64,68 |
04.10.24 20:55:42 | - | 64,70 |
04.10.24 20:53:56 | - | 64,68 |
04.10.24 20:53:39 | - | 64,70 |
04.10.24 20:53:25 | - | 64,68 |
04.10.24 20:52:16 | - | 64,70 |
04.10.24 20:52:07 | - | 64,68 |
04.10.24 20:51:20 | - | 64,66 |
04.10.24 20:48:20 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:19 | - | 64,66 |
04.10.24 20:42:19 | - | 64,66 |
04.10.24 20:39:19 | - | 64,66 |
04.10.24 20:36:18 | - | 64,66 |
04.10.24 20:35:56 | - | 64,68 |
04.10.24 20:35:24 | - | 64,66 |
04.10.24 20:32:24 | - | 64,66 |
04.10.24 20:29:23 | - | 64,66 |
04.10.24 20:26:23 | - | 64,66 |
04.10.24 20:23:23 | - | 64,66 |
04.10.24 20:20:22 | - | 64,66 |
04.10.24 20:18:54 | - | 64,64 |
04.10.24 20:18:49 | - | 64,62 |
04.10.24 20:18:42 | - | 64,64 |
04.10.24 20:15:44 | - | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:22 | - | 64,60 |
04.10.24 20:14:59 | - | 64,62 |
04.10.24 20:14:55 | - | 64,64 |
04.10.24 20:14:43 | - | 64,62 |
04.10.24 20:14:31 | - | 64,64 |
04.10.24 20:13:52 | - | 64,62 |
04.10.24 20:13:52 | - | 64,64 |
04.10.24 20:13:46 | - | 64,52 |
04.10.24 20:13:46 | - | 64,54 |
04.10.24 20:11:21 | - | 64,56 |
04.10.24 20:11:07 | - | 64,58 |
04.10.24 20:11:07 | - | 64,60 |
04.10.24 20:09:30 | - | 64,58 |
04.10.24 20:09:18 | - | 64,56 |
04.10.24 20:08:41 | - | 64,58 |