PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | - | 64,74 |
04.10.24 21:47:04 | - | 64,72 |
04.10.24 21:46:48 | - | 64,74 |
04.10.24 21:46:45 | - | 64,72 |
04.10.24 21:45:38 | - | 64,74 |
04.10.24 21:45:22 | - | 64,76 |
04.10.24 21:45:19 | - | 64,78 |
04.10.24 21:45:17 | - | 64,76 |
04.10.24 21:44:56 | - | 64,78 |
04.10.24 21:44:56 | - | 64,76 |
04.10.24 21:43:28 | - | 64,78 |
04.10.24 21:43:25 | - | 64,76 |
04.10.24 21:43:03 | - | 64,78 |
04.10.24 21:42:44 | - | 64,76 |
04.10.24 21:42:42 | - | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:37 | - | 64,76 |
04.10.24 21:42:33 | - | 64,78 |
04.10.24 21:42:21 | - | 64,76 |
04.10.24 21:42:16 | - | 64,78 |
04.10.24 21:42:01 | - | 64,76 |
04.10.24 21:42:00 | - | 64,78 |
04.10.24 21:41:41 | - | 64,76 |
04.10.24 21:41:31 | - | 64,78 |
04.10.24 21:41:31 | - | 64,76 |
04.10.24 21:40:36 | - | 64,78 |
04.10.24 21:40:05 | - | 64,76 |
04.10.24 21:39:54 | - | 64,78 |
04.10.24 21:39:41 | - | 64,76 |
04.10.24 21:39:29 | - | 64,78 |
04.10.24 21:39:21 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:13 | - | 64,78 |
04.10.24 21:38:59 | - | 64,76 |
04.10.24 21:38:39 | - | 64,78 |
04.10.24 21:38:39 | - | 64,78 |
04.10.24 21:37:32 | - | 64,76 |
04.10.24 21:37:31 | - | 64,74 |
04.10.24 21:37:20 | - | 64,76 |
04.10.24 21:37:09 | - | 64,74 |
04.10.24 21:36:47 | - | 64,76 |
04.10.24 21:36:31 | - | 64,74 |
04.10.24 21:36:26 | - | 64,76 |
04.10.24 21:36:03 | - | 64,74 |
04.10.24 21:35:45 | - | 64,76 |
04.10.24 21:35:41 | - | 64,74 |
04.10.24 21:35:39 | - | 64,76 |