PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:15 | - | 64,56 |
04.10.24 20:07:41 | - | 64,58 |
04.10.24 20:05:53 | - | 64,56 |
04.10.24 20:02:53 | - | 64,56 |
04.10.24 20:02:50 | - | 64,54 |
04.10.24 20:01:10 | - | 64,56 |
04.10.24 20:01:10 | - | 64,58 |
04.10.24 20:00:41 | - | 64,56 |
04.10.24 19:59:56 | - | 64,54 |
04.10.24 19:59:37 | - | 64,56 |
04.10.24 19:59:32 | - | 64,54 |
04.10.24 19:59:27 | - | 64,56 |
04.10.24 19:59:20 | - | 64,54 |
04.10.24 19:59:04 | - | 64,56 |
04.10.24 19:56:03 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:00 | - | 64,58 |
04.10.24 19:54:35 | - | 64,56 |
04.10.24 19:54:02 | - | 64,58 |
04.10.24 19:53:46 | - | 64,56 |
04.10.24 19:52:50 | - | 64,58 |
04.10.24 19:51:02 | - | 64,60 |
04.10.24 19:50:39 | - | 64,62 |
04.10.24 19:48:03 | - | 64,64 |
04.10.24 19:48:02 | - | 64,66 |
04.10.24 19:47:19 | - | 64,64 |
04.10.24 19:46:30 | - | 64,66 |
04.10.24 19:44:12 | - | 64,68 |
04.10.24 19:44:11 | - | 64,66 |
04.10.24 19:43:48 | - | 64,68 |
04.10.24 19:43:34 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:51 | - | 64,64 |
04.10.24 19:41:00 | - | 64,62 |
04.10.24 19:40:41 | - | 64,60 |
04.10.24 19:40:25 | - | 64,62 |
04.10.24 19:40:11 | - | 64,60 |
04.10.24 19:39:44 | - | 64,62 |
04.10.24 19:38:42 | - | 64,60 |
04.10.24 19:38:32 | - | 64,58 |
04.10.24 19:38:29 | - | 64,56 |
04.10.24 19:38:17 | - | 64,58 |
04.10.24 19:38:01 | - | 64,56 |
04.10.24 19:37:51 | - | 64,54 |
04.10.24 19:37:43 | - | 64,56 |
04.10.24 19:37:41 | - | 64,58 |
04.10.24 19:37:03 | - | 64,60 |