PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:27 | - | 64,64 |
04.10.24 18:37:17 | - | 64,66 |
04.10.24 18:37:16 | - | 64,66 |
04.10.24 18:35:40 | - | 64,64 |
04.10.24 18:35:34 | - | 64,62 |
04.10.24 18:35:27 | - | 64,64 |
04.10.24 18:35:24 | - | 64,62 |
04.10.24 18:34:32 | - | 64,60 |
04.10.24 18:34:16 | - | 64,58 |
04.10.24 18:33:12 | - | 64,60 |
04.10.24 18:33:02 | - | 64,62 |
04.10.24 18:32:07 | - | 64,60 |
04.10.24 18:31:56 | - | 64,58 |
04.10.24 18:31:44 | - | 64,56 |
04.10.24 18:31:42 | - | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:59 | - | 64,56 |
04.10.24 18:30:02 | - | 64,58 |
04.10.24 18:29:57 | - | 64,60 |
04.10.24 18:29:40 | - | 64,58 |
04.10.24 18:29:07 | - | 64,60 |
04.10.24 18:28:35 | - | 64,58 |
04.10.24 18:26:45 | - | 64,60 |
04.10.24 18:26:13 | - | 64,58 |
04.10.24 18:25:53 | - | 64,60 |
04.10.24 18:25:21 | - | 64,58 |
04.10.24 18:25:15 | - | 64,60 |
04.10.24 18:25:10 | - | 64,58 |
04.10.24 18:24:58 | - | 64,60 |
04.10.24 18:24:52 | - | 64,58 |
04.10.24 18:23:01 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:12 | - | 64,62 |
04.10.24 18:22:11 | - | 64,64 |
04.10.24 18:22:05 | - | 64,62 |
04.10.24 18:19:12 | - | 64,64 |
04.10.24 18:18:35 | - | 64,62 |
04.10.24 18:18:22 | - | 64,64 |
04.10.24 18:17:54 | - | 64,62 |
04.10.24 18:17:03 | - | 64,64 |
04.10.24 18:16:47 | - | 64,62 |
04.10.24 18:16:10 | - | 64,64 |
04.10.24 18:16:10 | - | 64,64 |
04.10.24 18:15:09 | - | 64,62 |
04.10.24 18:14:48 | - | 64,60 |
04.10.24 18:14:40 | - | 64,62 |
04.10.24 18:14:16 | - | 64,60 |