PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:57 | - | 64,64 |
04.10.24 18:00:43 | - | 64,66 |
04.10.24 18:00:32 | - | 64,64 |
04.10.24 18:00:27 | - | 64,66 |
04.10.24 17:59:57 | - | 64,64 |
04.10.24 17:59:56 | - | 64,62 |
04.10.24 17:59:52 | - | 64,64 |
04.10.24 17:59:50 | - | 64,62 |
04.10.24 17:59:34 | - | 64,64 |
04.10.24 17:59:34 | - | 64,64 |
04.10.24 17:59:31 | - | 64,62 |
04.10.24 17:59:26 | - | 64,64 |
04.10.24 17:59:23 | - | 64,62 |
04.10.24 17:59:23 | - | 64,64 |
04.10.24 17:59:02 | - | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:01 | - | 64,60 |
04.10.24 17:58:56 | - | 64,62 |
04.10.24 17:58:55 | - | 64,60 |
04.10.24 17:58:54 | - | 64,62 |
04.10.24 17:58:36 | - | 64,60 |
04.10.24 17:57:04 | - | 64,58 |
04.10.24 17:57:02 | - | 64,60 |
04.10.24 17:57:01 | - | 64,58 |
04.10.24 17:56:11 | - | 64,60 |
04.10.24 17:55:07 | - | 64,58 |
04.10.24 17:55:01 | - | 64,56 |
04.10.24 17:54:34 | - | 64,58 |
04.10.24 17:54:30 | - | 64,56 |
04.10.24 17:54:26 | - | 64,58 |
04.10.24 17:54:17 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:05 | - | 64,58 |
04.10.24 17:53:53 | - | 64,56 |
04.10.24 17:53:44 | - | 64,54 |
04.10.24 17:53:32 | - | 64,56 |
04.10.24 17:53:10 | - | 64,54 |
04.10.24 17:53:09 | - | 64,56 |
04.10.24 17:52:55 | - | 64,54 |
04.10.24 17:52:52 | - | 64,52 |
04.10.24 17:52:50 | - | 64,54 |
04.10.24 17:52:42 | - | 64,52 |
04.10.24 17:52:38 | - | 64,54 |
04.10.24 17:52:29 | - | 64,52 |
04.10.24 17:52:26 | - | 64,54 |
04.10.24 17:52:19 | - | 64,52 |
04.10.24 17:52:15 | - | 64,54 |