PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:14 | - | 64,52 |
04.10.24 17:52:10 | - | 64,54 |
04.10.24 17:51:56 | - | 64,52 |
04.10.24 17:51:55 | - | 64,54 |
04.10.24 17:51:47 | - | 64,52 |
04.10.24 17:51:45 | - | 64,54 |
04.10.24 17:51:36 | - | 64,52 |
04.10.24 17:51:36 | - | 64,50 |
04.10.24 17:51:35 | - | 64,52 |
04.10.24 17:51:27 | - | 64,50 |
04.10.24 17:51:25 | - | 64,52 |
04.10.24 17:51:15 | - | 64,50 |
04.10.24 17:51:14 | - | 64,52 |
04.10.24 17:50:56 | - | 64,50 |
04.10.24 17:50:53 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:44 | - | 64,50 |
04.10.24 17:50:44 | - | 64,52 |
04.10.24 17:50:39 | - | 64,50 |
04.10.24 17:50:34 | - | 64,52 |
04.10.24 17:49:58 | - | 64,50 |
04.10.24 17:49:56 | - | 64,48 |
04.10.24 17:49:54 | - | 64,50 |
04.10.24 17:49:53 | - | 64,48 |
04.10.24 17:49:34 | - | 64,48 |
04.10.24 17:49:20 | - | 64,50 |
04.10.24 17:49:19 | - | 64,48 |
04.10.24 17:49:08 | - | 64,50 |
04.10.24 17:49:05 | - | 64,48 |
04.10.24 17:48:55 | - | 64,50 |
04.10.24 17:48:53 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:50 | - | 64,50 |
04.10.24 17:48:34 | - | 64,52 |
04.10.24 17:48:25 | - | 64,50 |
04.10.24 17:48:23 | - | 64,52 |
04.10.24 17:48:04 | - | 64,50 |
04.10.24 17:48:02 | - | 64,52 |
04.10.24 17:47:56 | - | 64,50 |
04.10.24 17:47:47 | - | 64,52 |
04.10.24 17:47:42 | - | 64,54 |
04.10.24 17:46:36 | - | 64,52 |
04.10.24 17:46:32 | - | 64,54 |
04.10.24 17:46:17 | - | 64,52 |
04.10.24 17:46:12 | - | 64,50 |
04.10.24 17:46:07 | - | 64,52 |
04.10.24 17:45:49 | - | 64,50 |