PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:49 | - | 64,80 |
04.10.24 22:13:49 | - | 64,80 |
04.10.24 22:10:49 | - | 64,80 |
04.10.24 22:07:48 | - | 64,80 |
04.10.24 22:04:48 | - | 64,80 |
04.10.24 22:01:48 | - | 64,80 |
04.10.24 21:58:48 | - | 64,80 |
04.10.24 21:58:46 | - | 64,78 |
04.10.24 21:58:45 | - | 64,80 |
04.10.24 21:58:41 | - | 64,78 |
04.10.24 21:58:41 | - | 64,80 |
04.10.24 21:57:39 | - | 64,78 |
04.10.24 21:57:33 | - | 64,80 |
04.10.24 21:56:04 | - | 64,78 |
04.10.24 21:56:03 | - | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | - | 64,78 |
04.10.24 21:55:02 | - | 64,76 |
04.10.24 21:54:58 | - | 64,78 |
04.10.24 21:54:47 | - | 64,76 |
04.10.24 21:54:42 | - | 64,78 |
04.10.24 21:54:41 | - | 64,76 |
04.10.24 21:54:35 | - | 64,74 |
04.10.24 21:54:30 | - | 64,76 |
04.10.24 21:54:28 | - | 64,74 |
04.10.24 21:54:28 | - | 64,76 |
04.10.24 21:54:23 | - | 64,74 |
04.10.24 21:54:06 | - | 64,76 |
04.10.24 21:52:55 | - | 64,74 |
04.10.24 21:52:33 | - | 64,76 |
04.10.24 21:52:30 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:23 | - | 64,76 |
04.10.24 21:52:22 | - | 64,74 |
04.10.24 21:52:13 | - | 64,76 |
04.10.24 21:52:09 | - | 64,74 |
04.10.24 21:52:09 | - | 64,76 |
04.10.24 21:51:58 | - | 64,74 |
04.10.24 21:51:52 | - | 64,76 |
04.10.24 21:51:49 | - | 64,74 |
04.10.24 21:51:27 | - | 64,76 |
04.10.24 21:51:12 | - | 64,74 |
04.10.24 21:51:02 | - | 64,76 |
04.10.24 21:49:51 | - | 64,74 |
04.10.24 21:49:47 | - | 64,76 |
04.10.24 21:47:59 | - | 64,74 |
04.10.24 21:47:55 | - | 64,72 |