PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:44 | - | 64,38 |
04.10.24 16:57:44 | - | 64,38 |
04.10.24 16:57:40 | - | 64,40 |
04.10.24 16:57:20 | - | 64,42 |
04.10.24 16:57:13 | - | 64,42 |
04.10.24 16:57:07 | - | 64,42 |
04.10.24 16:56:21 | - | 64,44 |
04.10.24 16:56:20 | - | 64,44 |
04.10.24 16:56:18 | - | 64,44 |
04.10.24 16:56:14 | - | 64,46 |
04.10.24 16:56:12 | - | 64,46 |
04.10.24 16:56:12 | - | 64,46 |
04.10.24 16:56:02 | - | 64,44 |
04.10.24 16:55:36 | - | 64,42 |
04.10.24 16:55:35 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:33 | - | 64,44 |
04.10.24 16:55:33 | - | 64,44 |
04.10.24 16:55:30 | - | 64,44 |
04.10.24 16:55:28 | - | 64,42 |
04.10.24 16:55:04 | - | 64,42 |
04.10.24 16:55:02 | - | 64,40 |
04.10.24 16:55:00 | - | 64,40 |
04.10.24 16:54:58 | - | 64,40 |
04.10.24 16:54:57 | - | 64,40 |
04.10.24 16:54:52 | - | 64,40 |
04.10.24 16:54:48 | - | 64,38 |
04.10.24 16:54:23 | - | 64,38 |
04.10.24 16:54:19 | - | 64,38 |
04.10.24 16:54:14 | - | 64,38 |
04.10.24 16:54:13 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:12 | - | 64,38 |
04.10.24 16:54:12 | - | 64,38 |
04.10.24 16:54:10 | - | 64,38 |
04.10.24 16:53:42 | - | 64,38 |
04.10.24 16:53:32 | - | 64,40 |
04.10.24 16:53:31 | - | 64,40 |
04.10.24 16:53:30 | - | 64,40 |
04.10.24 16:53:28 | - | 64,38 |
04.10.24 16:53:27 | - | 64,38 |
04.10.24 16:53:22 | - | 64,38 |
04.10.24 16:53:21 | - | 64,38 |
04.10.24 16:53:20 | - | 64,38 |
04.10.24 16:53:18 | - | 64,38 |
04.10.24 16:53:17 | - | 64,38 |
04.10.24 16:52:20 | - | 64,38 |