PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:20 | - | 64,32 |
04.10.24 16:31:17 | - | 64,32 |
04.10.24 16:31:16 | - | 64,32 |
04.10.24 16:31:15 | - | 64,32 |
04.10.24 16:31:11 | - | 64,34 |
04.10.24 16:31:08 | - | 64,36 |
04.10.24 16:30:44 | - | 64,34 |
04.10.24 16:30:42 | - | 64,36 |
04.10.24 16:30:39 | - | 64,36 |
04.10.24 16:30:37 | - | 64,34 |
04.10.24 16:30:33 | - | 64,34 |
04.10.24 16:30:31 | - | 64,34 |
04.10.24 16:30:29 | - | 64,36 |
04.10.24 16:30:27 | - | 64,34 |
04.10.24 16:30:27 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:25 | - | 64,34 |
04.10.24 16:30:25 | - | 64,36 |
04.10.24 16:30:19 | - | 64,34 |
04.10.24 16:30:18 | - | 64,34 |
04.10.24 16:30:09 | - | 64,36 |
04.10.24 16:30:07 | - | 64,34 |
04.10.24 16:30:06 | - | 64,36 |
04.10.24 16:30:04 | - | 64,34 |
04.10.24 16:30:02 | - | 64,36 |
04.10.24 16:30:00 | - | 64,38 |
04.10.24 16:29:58 | - | 64,38 |
04.10.24 16:29:50 | - | 64,36 |
04.10.24 16:29:41 | - | 64,38 |
04.10.24 16:29:36 | - | 64,36 |
04.10.24 16:29:36 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:35 | - | 64,36 |
04.10.24 16:29:32 | - | 64,38 |
04.10.24 16:29:31 | - | 64,38 |
04.10.24 16:29:29 | - | 64,38 |
04.10.24 16:29:27 | - | 64,38 |
04.10.24 16:29:15 | - | 64,38 |
04.10.24 16:29:06 | - | 64,38 |
04.10.24 16:28:56 | - | 64,36 |
04.10.24 16:28:49 | - | 64,38 |
04.10.24 16:28:47 | - | 64,36 |
04.10.24 16:28:45 | - | 64,38 |
04.10.24 16:28:44 | - | 64,36 |
04.10.24 16:28:42 | - | 64,38 |
04.10.24 16:28:26 | - | 64,36 |
04.10.24 16:28:23 | - | 64,36 |