IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:58 | 10 | 139,20 |
20.12.24 15:43:58 | 3 | 139,20 |
20.12.24 15:43:58 | 15 | 139,20 |
20.12.24 15:43:58 | 32 | 139,20 |
20.12.24 15:43:58 | 6 | 139,20 |
20.12.24 15:43:58 | 1 | 139,20 |
20.12.24 15:43:58 | 11 | 139,20 |
20.12.24 15:43:58 | 39 | 139,20 |
20.12.24 15:43:58 | 9 | 139,15 |
20.12.24 15:43:58 | 71 | 139,15 |
20.12.24 15:43:23 | 23 | 139,15 |
20.12.24 15:43:23 | 7 | 139,15 |
20.12.24 15:43:02 | 28 | 139,15 |
20.12.24 15:43:02 | 16 | 139,15 |
20.12.24 15:42:59 | 1 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:59 | 7 | 139,05 |
20.12.24 15:42:59 | 8 | 139,10 |
20.12.24 15:42:59 | 28 | 139,10 |
20.12.24 15:42:59 | 11 | 139,10 |
20.12.24 15:42:59 | 3 | 139,10 |
20.12.24 15:42:59 | 6 | 139,10 |
20.12.24 15:42:59 | 8 | 139,10 |
20.12.24 15:42:59 | 35 | 139,10 |
20.12.24 15:42:59 | 6 | 139,10 |
20.12.24 15:42:59 | 26 | 139,10 |
20.12.24 15:42:59 | 3 | 139,10 |
20.12.24 15:42:59 | 12 | 139,10 |
20.12.24 15:42:59 | 27 | 139,10 |
20.12.24 15:42:59 | 9 | 139,10 |
20.12.24 15:42:59 | 8 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:59 | 24 | 139,10 |
20.12.24 15:42:59 | 16 | 139,15 |
20.12.24 15:42:59 | 10 | 139,15 |
20.12.24 15:42:59 | 80 | 139,15 |
20.12.24 15:42:42 | 22 | 139,15 |
20.12.24 15:42:42 | 11 | 139,15 |
20.12.24 15:42:42 | 39 | 139,15 |
20.12.24 15:42:42 | 3 | 139,15 |
20.12.24 15:42:40 | 17 | 139,20 |
20.12.24 15:42:40 | 23 | 139,20 |
20.12.24 15:42:40 | 45 | 139,20 |
20.12.24 15:42:21 | 2 | 139,25 |
20.12.24 15:42:13 | 10 | 139,30 |
20.12.24 15:42:13 | 15 | 139,25 |
20.12.24 15:42:13 | 2 | 139,25 |