IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:32 | 2 | 139,25 |
20.12.24 15:38:32 | 2 | 139,25 |
20.12.24 15:38:32 | 19 | 139,25 |
20.12.24 15:38:32 | 5 | 139,25 |
20.12.24 15:38:32 | 14 | 139,25 |
20.12.24 15:38:32 | 72 | 139,25 |
20.12.24 15:38:32 | 6 | 139,25 |
20.12.24 15:37:59 | 8 | 139,20 |
20.12.24 15:37:59 | 6 | 139,20 |
20.12.24 15:37:59 | 1 | 139,20 |
20.12.24 15:37:59 | 1 | 139,20 |
20.12.24 15:37:59 | 8 | 139,20 |
20.12.24 15:37:59 | 3 | 139,20 |
20.12.24 15:37:59 | 16 | 139,20 |
20.12.24 15:37:59 | 2 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:59 | 16 | 139,20 |
20.12.24 15:37:59 | 12 | 139,20 |
20.12.24 15:37:59 | 27 | 139,20 |
20.12.24 15:37:59 | 1 | 139,20 |
20.12.24 15:37:59 | 17 | 139,20 |
20.12.24 15:37:59 | 22 | 139,20 |
20.12.24 15:37:59 | 6 | 139,20 |
20.12.24 15:37:53 | 18 | 139,25 |
20.12.24 15:37:53 | 9 | 139,25 |
20.12.24 15:37:53 | 14 | 139,25 |
20.12.24 15:37:47 | 6 | 139,20 |
20.12.24 15:37:46 | 2 | 139,20 |
20.12.24 15:37:46 | 9 | 139,20 |
20.12.24 15:37:46 | 3 | 139,20 |
20.12.24 15:37:46 | 5 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:46 | 40 | 139,20 |
20.12.24 15:37:46 | 9 | 139,20 |
20.12.24 15:37:46 | 8 | 139,20 |
20.12.24 15:37:46 | 39 | 139,20 |
20.12.24 15:37:46 | 72 | 139,20 |
20.12.24 15:37:46 | 3 | 139,20 |
20.12.24 15:37:46 | 9 | 139,20 |
20.12.24 15:37:46 | 9 | 139,20 |
20.12.24 15:37:46 | 39 | 139,20 |
20.12.24 15:37:46 | 45 | 139,20 |
20.12.24 15:37:46 | 40 | 139,20 |
20.12.24 15:37:46 | 75 | 139,20 |
20.12.24 15:37:46 | 17 | 139,20 |
20.12.24 15:37:45 | 18 | 139,15 |
20.12.24 15:37:45 | 1 | 139,15 |