IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:59 | 22 | 138,80 |
20.12.24 15:34:59 | 21 | 138,80 |
20.12.24 15:34:59 | 16 | 138,80 |
20.12.24 15:34:59 | 9 | 138,85 |
20.12.24 15:34:59 | 22 | 138,85 |
20.12.24 15:34:59 | 90 | 138,80 |
20.12.24 15:34:59 | 4 | 138,80 |
20.12.24 15:34:59 | 2 | 138,80 |
20.12.24 15:34:59 | 4 | 138,80 |
20.12.24 15:34:59 | 8 | 138,80 |
20.12.24 15:34:59 | 15 | 138,80 |
20.12.24 15:34:59 | 9 | 138,80 |
20.12.24 15:34:59 | 9 | 138,80 |
20.12.24 15:34:59 | 2 | 138,80 |
20.12.24 15:34:59 | 14 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:59 | 25 | 138,85 |
20.12.24 15:34:59 | 16 | 138,85 |
20.12.24 15:34:59 | 25 | 138,90 |
20.12.24 15:34:37 | 12 | 138,90 |
20.12.24 15:34:37 | 3 | 138,90 |
20.12.24 15:34:37 | 16 | 138,90 |
20.12.24 15:34:37 | 6 | 138,95 |
20.12.24 15:34:37 | 39 | 138,95 |
20.12.24 15:34:37 | 21 | 138,95 |
20.12.24 15:34:37 | 13 | 138,95 |
20.12.24 15:34:37 | 8 | 138,95 |
20.12.24 15:34:37 | 52 | 138,95 |
20.12.24 15:34:37 | 26 | 139,00 |
20.12.24 15:34:37 | 70 | 139,00 |
20.12.24 15:34:37 | 1 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:37 | 12 | 139,00 |
20.12.24 15:34:37 | 8 | 139,00 |
20.12.24 15:34:37 | 34 | 139,00 |
20.12.24 15:34:32 | 24 | 139,05 |
20.12.24 15:34:32 | 56 | 139,05 |
20.12.24 15:34:32 | 9 | 139,05 |
20.12.24 15:34:32 | 8 | 139,05 |
20.12.24 15:34:32 | 2 | 139,10 |
20.12.24 15:34:32 | 27 | 139,10 |
20.12.24 15:34:32 | 8 | 139,10 |
20.12.24 15:34:32 | 42 | 139,10 |
20.12.24 15:34:31 | 8 | 139,15 |
20.12.24 15:34:31 | 9 | 139,15 |
20.12.24 15:34:31 | 40 | 139,15 |
20.12.24 15:34:31 | 26 | 139,15 |