IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:02 | 33 | 139,10 |
20.12.24 15:37:02 | 12 | 139,10 |
20.12.24 15:37:02 | 9 | 139,10 |
20.12.24 15:36:59 | 4 | 139,00 |
20.12.24 15:36:59 | 9 | 139,05 |
20.12.24 15:36:59 | 62 | 139,05 |
20.12.24 15:36:59 | 9 | 139,05 |
20.12.24 15:36:59 | 45 | 139,05 |
20.12.24 15:36:59 | 2 | 139,00 |
20.12.24 15:36:59 | 1 | 139,00 |
20.12.24 15:36:59 | 12 | 139,00 |
20.12.24 15:36:59 | 12 | 139,00 |
20.12.24 15:36:59 | 4 | 139,05 |
20.12.24 15:36:59 | 2 | 139,05 |
20.12.24 15:36:59 | 28 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:59 | 10 | 139,05 |
20.12.24 15:36:59 | 18 | 139,05 |
20.12.24 15:36:59 | 4 | 139,05 |
20.12.24 15:36:59 | 12 | 139,05 |
20.12.24 15:36:59 | 28 | 139,05 |
20.12.24 15:36:47 | 22 | 139,10 |
20.12.24 15:36:43 | 3 | 139,10 |
20.12.24 15:36:43 | 45 | 139,10 |
20.12.24 15:36:23 | 7 | 139,05 |
20.12.24 15:36:23 | 9 | 139,05 |
20.12.24 15:36:22 | 4 | 139,10 |
20.12.24 15:36:22 | 27 | 139,10 |
20.12.24 15:36:21 | 2 | 139,05 |
20.12.24 15:36:21 | 16 | 139,05 |
20.12.24 15:36:19 | 10 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:19 | 3 | 139,05 |
20.12.24 15:36:19 | 8 | 139,05 |
20.12.24 15:36:19 | 9 | 139,05 |
20.12.24 15:36:19 | 17 | 139,05 |
20.12.24 15:36:19 | 10 | 139,05 |
20.12.24 15:36:19 | 9 | 139,05 |
20.12.24 15:36:18 | 26 | 139,05 |
20.12.24 15:36:18 | 4 | 139,05 |
20.12.24 15:36:18 | 30 | 139,05 |
20.12.24 15:36:03 | 45 | 139,00 |
20.12.24 15:36:03 | 33 | 139,00 |
20.12.24 15:36:03 | 16 | 139,00 |
20.12.24 15:36:03 | 9 | 139,00 |
20.12.24 15:36:03 | 1 | 139,00 |
20.12.24 15:36:02 | 8 | 139,00 |