IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:39:59 | 52 | 139,15 |
20.12.24 15:39:59 | 4 | 139,15 |
20.12.24 15:39:59 | 17 | 139,15 |
20.12.24 15:39:59 | 3 | 139,15 |
20.12.24 15:39:59 | 5 | 139,15 |
20.12.24 15:39:59 | 8 | 139,15 |
20.12.24 15:39:59 | 11 | 139,15 |
20.12.24 15:39:59 | 28 | 139,15 |
20.12.24 15:39:59 | 14 | 139,20 |
20.12.24 15:39:59 | 10 | 139,20 |
20.12.24 15:39:59 | 24 | 139,20 |
20.12.24 15:39:59 | 13 | 139,25 |
20.12.24 15:39:59 | 14 | 139,25 |
20.12.24 15:39:59 | 36 | 139,25 |
20.12.24 15:39:59 | 17 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:39:59 | 45 | 139,30 |
20.12.24 15:39:59 | 27 | 139,30 |
20.12.24 15:39:59 | 40 | 139,30 |
20.12.24 15:39:46 | 7 | 139,35 |
20.12.24 15:39:43 | 3 | 139,35 |
20.12.24 15:39:16 | 11 | 139,30 |
20.12.24 15:39:16 | 6 | 139,30 |
20.12.24 15:39:16 | 8 | 139,30 |
20.12.24 15:39:16 | 61 | 139,30 |
20.12.24 15:39:03 | 24 | 139,25 |
20.12.24 15:39:03 | 15 | 139,25 |
20.12.24 15:39:03 | 16 | 139,25 |
20.12.24 15:38:59 | 5 | 139,20 |
20.12.24 15:38:59 | 8 | 139,20 |
20.12.24 15:38:59 | 1 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:59 | 1 | 139,20 |
20.12.24 15:38:59 | 23 | 139,20 |
20.12.24 15:38:59 | 14 | 139,20 |
20.12.24 15:38:59 | 43 | 139,20 |
20.12.24 15:38:59 | 9 | 139,20 |
20.12.24 15:38:59 | 1 | 139,15 |
20.12.24 15:38:59 | 9 | 139,20 |
20.12.24 15:38:59 | 8 | 139,20 |
20.12.24 15:38:59 | 3 | 139,20 |
20.12.24 15:38:59 | 3 | 139,20 |
20.12.24 15:38:59 | 21 | 139,20 |
20.12.24 15:38:59 | 3 | 139,20 |
20.12.24 15:38:59 | 16 | 139,20 |
20.12.24 15:38:59 | 24 | 139,20 |
20.12.24 15:38:43 | 26 | 139,25 |