IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:31 | 21 | 140,15 |
20.12.24 16:48:31 | 4 | 140,15 |
20.12.24 16:48:31 | 20 | 140,15 |
20.12.24 16:48:02 | 1 | 140,15 |
20.12.24 16:48:02 | 39 | 140,15 |
20.12.24 16:48:02 | 4 | 140,15 |
20.12.24 16:48:02 | 8 | 140,15 |
20.12.24 16:48:02 | 9 | 140,15 |
20.12.24 16:47:59 | 3 | 140,10 |
20.12.24 16:47:59 | 6 | 140,10 |
20.12.24 16:47:59 | 10 | 140,10 |
20.12.24 16:47:59 | 4 | 140,10 |
20.12.24 16:47:59 | 1 | 140,10 |
20.12.24 16:45:48 | 20 | 140,10 |
20.12.24 16:45:48 | 8 | 140,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:48 | 7 | 140,10 |
20.12.24 16:45:48 | 8 | 140,10 |
20.12.24 16:45:48 | 8 | 140,10 |
20.12.24 16:45:48 | 16 | 140,05 |
20.12.24 16:45:48 | 2 | 140,05 |
20.12.24 16:45:48 | 2 | 140,05 |
20.12.24 16:45:48 | 3 | 140,05 |
20.12.24 16:45:38 | 14 | 140,05 |
20.12.24 16:45:38 | 30 | 140,05 |
20.12.24 16:45:16 | 3 | 140,10 |
20.12.24 16:45:16 | 43 | 140,10 |
20.12.24 16:45:16 | 12 | 140,10 |
20.12.24 16:45:16 | 33 | 140,10 |
20.12.24 16:45:16 | 1 | 140,10 |
20.12.24 16:45:16 | 90 | 140,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:13 | 10 | 140,15 |
20.12.24 16:45:11 | 1 | 140,20 |
20.12.24 16:45:11 | 20 | 140,20 |
20.12.24 16:45:11 | 16 | 140,20 |
20.12.24 16:45:11 | 1 | 140,20 |
20.12.24 16:45:11 | 1 | 140,20 |
20.12.24 16:44:33 | 2 | 140,15 |
20.12.24 16:42:47 | 2 | 140,15 |
20.12.24 16:42:47 | 11 | 140,15 |
20.12.24 16:42:47 | 4 | 140,15 |
20.12.24 16:42:47 | 31 | 140,15 |
20.12.24 16:42:47 | 3 | 140,15 |
20.12.24 16:42:47 | 3 | 140,15 |
20.12.24 16:42:44 | 39 | 140,10 |
20.12.24 16:42:44 | 25 | 140,10 |