IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:35 | 7 | 140,15 |
20.12.24 16:55:35 | 2 | 140,15 |
20.12.24 16:55:35 | 8 | 140,15 |
20.12.24 16:55:35 | 16 | 140,15 |
20.12.24 16:55:35 | 23 | 140,15 |
20.12.24 16:55:35 | 13 | 140,20 |
20.12.24 16:55:35 | 110 | 140,20 |
20.12.24 16:55:35 | 17 | 140,20 |
20.12.24 16:55:16 | 37 | 140,25 |
20.12.24 16:54:39 | 9 | 140,25 |
20.12.24 16:54:39 | 8 | 140,25 |
20.12.24 16:54:11 | 5 | 140,25 |
20.12.24 16:54:11 | 3 | 140,25 |
20.12.24 16:54:11 | 9 | 140,25 |
20.12.24 16:54:11 | 9 | 140,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:11 | 3 | 140,25 |
20.12.24 16:54:02 | 20 | 140,20 |
20.12.24 16:53:15 | 23 | 140,25 |
20.12.24 16:51:33 | 6 | 140,25 |
20.12.24 16:51:33 | 20 | 140,25 |
20.12.24 16:51:33 | 6 | 140,25 |
20.12.24 16:51:33 | 1 | 140,25 |
20.12.24 16:51:33 | 1 | 140,20 |
20.12.24 16:51:33 | 3 | 140,20 |
20.12.24 16:51:33 | 9 | 140,20 |
20.12.24 16:51:33 | 8 | 140,20 |
20.12.24 16:51:33 | 39 | 140,20 |
20.12.24 16:51:33 | 1 | 140,20 |
20.12.24 16:51:33 | 1 | 140,15 |
20.12.24 16:51:29 | 1 | 140,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:29 | 9 | 140,15 |
20.12.24 16:51:29 | 30 | 140,15 |
20.12.24 16:51:29 | 23 | 140,15 |
20.12.24 16:51:29 | 3 | 140,15 |
20.12.24 16:51:29 | 2 | 140,15 |
20.12.24 16:51:29 | 16 | 140,15 |
20.12.24 16:51:29 | 57 | 140,15 |
20.12.24 16:51:29 | 9 | 140,15 |
20.12.24 16:51:29 | 8 | 140,15 |
20.12.24 16:51:29 | 1 | 140,15 |
20.12.24 16:49:41 | 2 | 140,15 |
20.12.24 16:49:41 | 9 | 140,15 |
20.12.24 16:49:41 | 2 | 140,15 |
20.12.24 16:49:26 | 3 | 140,15 |
20.12.24 16:49:14 | 8 | 140,15 |