IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:48 | 32 | 140,30 |
20.12.24 17:10:48 | 32 | 140,30 |
20.12.24 17:10:48 | 38 | 140,30 |
20.12.24 17:10:05 | 8 | 140,30 |
20.12.24 17:10:05 | 9 | 140,30 |
20.12.24 17:09:52 | 21 | 140,30 |
20.12.24 17:09:52 | 2 | 140,30 |
20.12.24 17:09:52 | 38 | 140,30 |
20.12.24 17:09:15 | 8 | 140,30 |
20.12.24 17:09:01 | 2 | 140,30 |
20.12.24 17:09:01 | 4 | 140,30 |
20.12.24 17:08:06 | 21 | 140,35 |
20.12.24 17:08:06 | 8 | 140,35 |
20.12.24 17:08:06 | 9 | 140,35 |
20.12.24 17:07:04 | 17 | 140,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:04 | 25 | 140,25 |
20.12.24 17:07:04 | 45 | 140,25 |
20.12.24 17:06:55 | 8 | 140,30 |
20.12.24 17:06:55 | 8 | 140,30 |
20.12.24 17:06:44 | 8 | 140,30 |
20.12.24 17:06:44 | 8 | 140,30 |
20.12.24 17:06:44 | 9 | 140,30 |
20.12.24 17:06:44 | 21 | 140,30 |
20.12.24 17:06:44 | 9 | 140,30 |
20.12.24 17:06:44 | 1 | 140,30 |
20.12.24 17:06:35 | 2 | 140,25 |
20.12.24 17:06:35 | 9 | 140,25 |
20.12.24 17:06:35 | 5 | 140,25 |
20.12.24 17:06:35 | 5 | 140,25 |
20.12.24 17:06:34 | 31 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:34 | 2 | 140,30 |
20.12.24 17:06:34 | 3 | 140,30 |
20.12.24 17:06:34 | 5 | 140,30 |
20.12.24 17:06:34 | 5 | 140,30 |
20.12.24 17:06:07 | 2 | 140,30 |
20.12.24 17:06:07 | 9 | 140,30 |
20.12.24 17:06:07 | 8 | 140,30 |
20.12.24 17:05:44 | 8 | 140,30 |
20.12.24 17:05:44 | 1 | 140,30 |
20.12.24 17:05:29 | 36 | 140,30 |
20.12.24 17:04:43 | 38 | 140,25 |
20.12.24 17:04:12 | 39 | 140,35 |
20.12.24 17:04:07 | 1 | 140,25 |
20.12.24 17:04:07 | 1 | 140,25 |
20.12.24 17:03:24 | 8 | 140,20 |