IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:24 | 8 | 140,20 |
20.12.24 17:03:24 | 23 | 140,20 |
20.12.24 17:03:24 | 16 | 140,20 |
20.12.24 17:02:16 | 8 | 140,20 |
20.12.24 17:02:16 | 8 | 140,20 |
20.12.24 17:02:15 | 8 | 140,20 |
20.12.24 17:02:15 | 9 | 140,20 |
20.12.24 17:02:07 | 29 | 140,20 |
20.12.24 17:02:07 | 9 | 140,20 |
20.12.24 17:02:07 | 3 | 140,20 |
20.12.24 17:02:07 | 3 | 140,20 |
20.12.24 17:02:07 | 36 | 140,20 |
20.12.24 17:01:30 | 2 | 140,15 |
20.12.24 17:01:30 | 2 | 140,15 |
20.12.24 17:01:30 | 2 | 140,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:30 | 2 | 140,15 |
20.12.24 17:01:30 | 9 | 140,15 |
20.12.24 17:01:30 | 8 | 140,15 |
20.12.24 17:01:30 | 11 | 140,15 |
20.12.24 17:01:30 | 27 | 140,15 |
20.12.24 17:01:30 | 3 | 140,20 |
20.12.24 17:00:35 | 15 | 140,15 |
20.12.24 17:00:23 | 2 | 140,20 |
20.12.24 17:00:23 | 39 | 140,20 |
20.12.24 16:59:50 | 2 | 140,15 |
20.12.24 16:59:50 | 8 | 140,15 |
20.12.24 16:59:33 | 3 | 140,20 |
20.12.24 16:59:33 | 8 | 140,20 |
20.12.24 16:59:33 | 8 | 140,20 |
20.12.24 16:59:30 | 9 | 140,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:30 | 9 | 140,15 |
20.12.24 16:58:45 | 1 | 140,10 |
20.12.24 16:58:45 | 2 | 140,10 |
20.12.24 16:58:40 | 26 | 140,10 |
20.12.24 16:58:40 | 8 | 140,15 |
20.12.24 16:58:40 | 23 | 140,15 |
20.12.24 16:58:40 | 3 | 140,15 |
20.12.24 16:58:05 | 9 | 140,20 |
20.12.24 16:58:05 | 1 | 140,20 |
20.12.24 16:58:05 | 9 | 140,20 |
20.12.24 16:55:43 | 9 | 140,20 |
20.12.24 16:55:43 | 4 | 140,20 |
20.12.24 16:55:43 | 4 | 140,20 |
20.12.24 16:55:35 | 2 | 140,15 |
20.12.24 16:55:35 | 3 | 140,15 |