IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 156 | 119,75 |
10.06.25 17:35:10 | 447 | 119,75 |
10.06.25 17:35:10 | 49 | 119,75 |
10.06.25 17:35:10 | 389 | 119,75 |
10.06.25 17:35:10 | 287 | 119,75 |
10.06.25 17:35:10 | 21 | 119,75 |
10.06.25 17:35:10 | 70 | 119,75 |
10.06.25 17:35:10 | 233 | 119,75 |
10.06.25 17:35:10 | 51 | 119,75 |
10.06.25 17:35:10 | 30 | 119,75 |
10.06.25 17:35:10 | 366 | 119,75 |
10.06.25 17:35:10 | 56 | 119,75 |
10.06.25 17:35:10 | 30 | 119,75 |
10.06.25 17:35:10 | 11 | 119,75 |
10.06.25 17:35:10 | 12 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 169 | 119,75 |
10.06.25 17:35:10 | 89 | 119,75 |
10.06.25 17:35:10 | 41 | 119,75 |
10.06.25 17:35:10 | 56 | 119,75 |
10.06.25 17:35:10 | 45 | 119,75 |
10.06.25 17:35:10 | 171 | 119,75 |
10.06.25 17:35:10 | 618 | 119,75 |
10.06.25 17:35:10 | 33 | 119,75 |
10.06.25 17:35:10 | 41 | 119,75 |
10.06.25 17:35:10 | 77 | 119,75 |
10.06.25 17:35:10 | 61 | 119,75 |
10.06.25 17:35:10 | 129 | 119,75 |
10.06.25 17:35:10 | 79 | 119,75 |
10.06.25 17:35:10 | 286 | 119,75 |
10.06.25 17:35:10 | 96 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 857 | 119,75 |
10.06.25 17:35:10 | 75 | 119,75 |
10.06.25 17:35:10 | 116 | 119,75 |
10.06.25 17:35:10 | 186 | 119,75 |
10.06.25 17:35:10 | 74 | 119,75 |
10.06.25 17:35:10 | 37 | 119,75 |
10.06.25 17:35:10 | 886 | 119,75 |
10.06.25 17:35:10 | 2 | 119,75 |
10.06.25 17:35:10 | 2 | 119,75 |
10.06.25 17:35:10 | 132 | 119,75 |
10.06.25 17:35:10 | 43 | 119,75 |
10.06.25 17:35:10 | 125 | 119,75 |
10.06.25 17:35:10 | 73 | 119,75 |
10.06.25 17:35:10 | 125 | 119,75 |
10.06.25 17:35:10 | 67 | 119,75 |