IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:36 | 13 | 117,50 |
06.06.25 16:22:36 | 2 | 117,50 |
06.06.25 16:22:35 | 37 | 117,50 |
06.06.25 16:22:35 | 100 | 117,50 |
06.06.25 16:22:34 | 74 | 117,50 |
06.06.25 16:21:26 | 50 | 117,45 |
06.06.25 16:21:01 | 80 | 117,45 |
06.06.25 16:20:38 | 29 | 117,45 |
06.06.25 16:18:37 | 25 | 117,45 |
06.06.25 16:18:37 | 63 | 117,45 |
06.06.25 16:18:37 | 50 | 117,45 |
06.06.25 16:17:15 | 24 | 117,45 |
06.06.25 16:16:51 | 39 | 117,35 |
06.06.25 16:16:51 | 24 | 117,35 |
06.06.25 16:16:51 | 24 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:51 | 100 | 117,35 |
06.06.25 16:16:34 | 4 | 117,35 |
06.06.25 16:16:34 | 48 | 117,35 |
06.06.25 16:16:34 | 102 | 117,35 |
06.06.25 16:16:34 | 21 | 117,35 |
06.06.25 16:16:34 | 40 | 117,35 |
06.06.25 16:15:38 | 7 | 117,40 |
06.06.25 16:15:38 | 21 | 117,40 |
06.06.25 16:12:09 | 4 | 117,25 |
06.06.25 16:12:09 | 96 | 117,25 |
06.06.25 16:12:09 | 8 | 117,25 |
06.06.25 16:12:09 | 63 | 117,25 |
06.06.25 16:11:38 | 35 | 117,20 |
06.06.25 16:11:38 | 50 | 117,20 |
06.06.25 16:11:38 | 63 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:34 | 63 | 117,20 |
06.06.25 16:11:15 | 3 | 117,30 |
06.06.25 16:11:15 | 100 | 117,30 |
06.06.25 16:11:15 | 400 | 117,30 |
06.06.25 16:11:15 | 20 | 117,30 |
06.06.25 16:10:32 | 18 | 117,35 |
06.06.25 16:05:21 | 3 | 117,40 |
06.06.25 16:05:21 | 3 | 117,40 |
06.06.25 16:05:21 | 24 | 117,40 |
06.06.25 16:05:21 | 3 | 117,40 |
06.06.25 16:05:21 | 86 | 117,40 |
06.06.25 16:05:21 | 1 | 117,40 |
06.06.25 16:04:15 | 5 | 117,40 |
06.06.25 16:04:15 | 28 | 117,40 |
06.06.25 16:04:15 | 25 | 117,40 |