IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:04 | 17 | 121,60 |
11.06.25 17:20:42 | 1 | 121,60 |
11.06.25 17:20:42 | 1 | 121,60 |
11.06.25 17:20:42 | 15 | 121,60 |
11.06.25 17:20:33 | 1 | 121,60 |
11.06.25 17:20:33 | 1 | 121,60 |
11.06.25 17:20:17 | 49 | 121,65 |
11.06.25 17:20:17 | 1 | 121,65 |
11.06.25 17:20:03 | 31 | 121,65 |
11.06.25 17:19:50 | 1 | 121,60 |
11.06.25 17:19:50 | 2 | 121,60 |
11.06.25 17:19:50 | 22 | 121,60 |
11.06.25 17:16:12 | 13 | 121,65 |
11.06.25 17:16:12 | 1 | 121,65 |
11.06.25 17:16:12 | 22 | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:12 | 49 | 121,65 |
11.06.25 17:16:10 | 49 | 121,70 |
11.06.25 17:15:48 | 49 | 121,65 |
11.06.25 17:13:32 | 22 | 121,65 |
11.06.25 17:13:32 | 27 | 121,65 |
11.06.25 17:13:32 | 37 | 121,65 |
11.06.25 17:13:32 | 30 | 121,65 |
11.06.25 17:13:32 | 18 | 121,65 |
11.06.25 17:13:32 | 49 | 121,65 |
11.06.25 17:13:32 | 4 | 121,65 |
11.06.25 17:13:32 | 48 | 121,65 |
11.06.25 17:13:32 | 38 | 121,65 |
11.06.25 17:12:42 | 3 | 121,70 |
11.06.25 17:11:47 | 42 | 121,65 |
11.06.25 17:11:47 | 4 | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:19 | 20 | 121,60 |
11.06.25 17:11:19 | 50 | 121,60 |
11.06.25 17:11:19 | 43 | 121,60 |
11.06.25 17:11:18 | 49 | 121,60 |
11.06.25 17:11:18 | 7 | 121,60 |
11.06.25 17:11:18 | 7 | 121,60 |
11.06.25 17:11:18 | 49 | 121,60 |
11.06.25 17:11:18 | 22 | 121,60 |
11.06.25 17:10:30 | 19 | 121,60 |
11.06.25 17:09:34 | 49 | 121,60 |
11.06.25 17:09:34 | 5 | 121,60 |
11.06.25 17:09:32 | 19 | 121,60 |
11.06.25 17:09:32 | 49 | 121,60 |
11.06.25 17:09:32 | 38 | 121,60 |
11.06.25 17:09:32 | 4 | 121,65 |