IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:59 | 40 | 117,70 |
06.06.25 15:40:59 | 4 | 117,70 |
06.06.25 15:40:59 | 4 | 117,70 |
06.06.25 15:40:59 | 6 | 117,70 |
06.06.25 15:40:00 | 54 | 117,70 |
06.06.25 15:40:00 | 50 | 117,70 |
06.06.25 15:40:00 | 76 | 117,70 |
06.06.25 15:40:00 | 45 | 117,70 |
06.06.25 15:40:00 | 3 | 117,70 |
06.06.25 15:39:59 | 13 | 117,70 |
06.06.25 15:39:59 | 6 | 117,70 |
06.06.25 15:38:59 | 13 | 117,65 |
06.06.25 15:38:59 | 6 | 117,65 |
06.06.25 15:38:10 | 20 | 117,55 |
06.06.25 15:37:59 | 13 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:59 | 6 | 117,65 |
06.06.25 15:37:09 | 21 | 117,60 |
06.06.25 15:37:09 | 190 | 117,60 |
06.06.25 15:36:59 | 13 | 117,65 |
06.06.25 15:36:59 | 6 | 117,65 |
06.06.25 15:36:00 | 17 | 117,60 |
06.06.25 15:36:00 | 4 | 117,60 |
06.06.25 15:35:59 | 46 | 117,65 |
06.06.25 15:35:59 | 20 | 117,65 |
06.06.25 15:35:59 | 35 | 117,65 |
06.06.25 15:35:59 | 13 | 117,65 |
06.06.25 15:35:59 | 6 | 117,65 |
06.06.25 15:35:31 | 3 | 117,60 |
06.06.25 15:35:31 | 19 | 117,60 |
06.06.25 15:35:31 | 28 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:31 | 2 | 117,60 |
06.06.25 15:34:59 | 13 | 117,70 |
06.06.25 15:34:59 | 6 | 117,70 |
06.06.25 15:33:59 | 13 | 117,70 |
06.06.25 15:33:59 | 6 | 117,65 |
06.06.25 15:33:37 | 64 | 117,65 |
06.06.25 15:33:37 | 20 | 117,65 |
06.06.25 15:33:37 | 8 | 117,65 |
06.06.25 15:33:37 | 54 | 117,65 |
06.06.25 15:32:31 | 54 | 117,60 |
06.06.25 15:32:30 | 4 | 117,60 |
06.06.25 15:32:00 | 12 | 117,60 |
06.06.25 15:32:00 | 46 | 117,60 |
06.06.25 15:32:00 | 11 | 117,60 |
06.06.25 15:31:59 | 13 | 117,75 |