IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 56 | 119,75 |
10.06.25 17:35:10 | 10 | 119,75 |
10.06.25 17:35:10 | 40 | 119,75 |
10.06.25 17:35:10 | 86 | 119,75 |
10.06.25 17:35:10 | 309 | 119,75 |
10.06.25 17:35:10 | 49 | 119,75 |
10.06.25 17:35:10 | 38 | 119,75 |
10.06.25 17:35:10 | 8 | 119,75 |
10.06.25 17:35:10 | 1 | 119,75 |
10.06.25 17:35:10 | 32 | 119,75 |
10.06.25 17:35:10 | 3 | 119,75 |
10.06.25 17:35:10 | 284 | 119,75 |
10.06.25 17:35:10 | 573 | 119,75 |
10.06.25 17:35:10 | 105 | 119,75 |
10.06.25 17:35:10 | 257 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 22 | 119,75 |
10.06.25 17:35:10 | 6 | 119,75 |
10.06.25 17:35:10 | 70 | 119,75 |
10.06.25 17:35:10 | 3 | 119,75 |
10.06.25 17:35:10 | 46 | 119,75 |
10.06.25 17:35:10 | 10 | 119,75 |
10.06.25 17:35:10 | 3 | 119,75 |
10.06.25 17:35:10 | 4 | 119,75 |
10.06.25 17:35:10 | 561 | 119,75 |
10.06.25 17:35:10 | 81 | 119,75 |
10.06.25 17:35:10 | 601 | 119,75 |
10.06.25 17:35:10 | 112 | 119,75 |
10.06.25 17:35:10 | 45 | 119,75 |
10.06.25 17:35:10 | 9 | 119,75 |
10.06.25 17:35:10 | 120 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 36 | 119,75 |
10.06.25 17:35:10 | 14 | 119,75 |
10.06.25 17:35:10 | 160 | 119,75 |
10.06.25 17:35:10 | 622 | 119,75 |
10.06.25 17:35:10 | 11 | 119,75 |
10.06.25 17:35:10 | 15 | 119,75 |
10.06.25 17:35:10 | 98 | 119,75 |
10.06.25 17:35:10 | 6 | 119,75 |
10.06.25 17:35:10 | 19 | 119,75 |
10.06.25 17:35:10 | 10 | 119,75 |
10.06.25 17:35:10 | 14 | 119,75 |
10.06.25 17:35:10 | 20 | 119,75 |
10.06.25 17:35:10 | 10 | 119,75 |
10.06.25 17:35:10 | 28 | 119,75 |
10.06.25 17:35:10 | 1 | 119,75 |