IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:15 | 6 | 117,40 |
06.06.25 16:04:15 | 54 | 117,40 |
06.06.25 16:04:15 | 10 | 117,40 |
06.06.25 16:04:15 | 240 | 117,40 |
06.06.25 16:02:16 | 27 | 117,45 |
06.06.25 16:01:45 | 14 | 117,45 |
06.06.25 16:01:45 | 14 | 117,45 |
06.06.25 16:01:10 | 25 | 117,50 |
06.06.25 16:01:10 | 22 | 117,50 |
06.06.25 16:00:26 | 26 | 117,55 |
06.06.25 16:00:26 | 2 | 117,55 |
06.06.25 16:00:26 | 14 | 117,55 |
06.06.25 16:00:26 | 42 | 117,55 |
06.06.25 15:59:59 | 13 | 117,60 |
06.06.25 15:59:59 | 6 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:25 | 6 | 117,60 |
06.06.25 15:59:25 | 3 | 117,60 |
06.06.25 15:58:59 | 13 | 117,65 |
06.06.25 15:58:59 | 6 | 117,65 |
06.06.25 15:57:59 | 27 | 117,60 |
06.06.25 15:57:59 | 3 | 117,60 |
06.06.25 15:57:59 | 18 | 117,60 |
06.06.25 15:57:59 | 41 | 117,60 |
06.06.25 15:57:59 | 13 | 117,60 |
06.06.25 15:57:59 | 100 | 117,55 |
06.06.25 15:57:59 | 34 | 117,55 |
06.06.25 15:57:59 | 47 | 117,55 |
06.06.25 15:57:59 | 36 | 117,55 |
06.06.25 15:57:59 | 6 | 117,55 |
06.06.25 15:56:59 | 13 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:59 | 20 | 117,55 |
06.06.25 15:56:59 | 3 | 117,55 |
06.06.25 15:56:59 | 3 | 117,55 |
06.06.25 15:56:59 | 8 | 117,55 |
06.06.25 15:56:59 | 64 | 117,55 |
06.06.25 15:56:59 | 43 | 117,55 |
06.06.25 15:56:59 | 6 | 117,55 |
06.06.25 15:56:00 | 3 | 117,50 |
06.06.25 15:55:59 | 13 | 117,50 |
06.06.25 15:55:59 | 6 | 117,50 |
06.06.25 15:55:21 | 2 | 117,50 |
06.06.25 15:55:21 | 2 | 117,50 |
06.06.25 15:54:59 | 13 | 117,55 |
06.06.25 15:54:59 | 6 | 117,55 |
06.06.25 15:53:59 | 13 | 117,55 |