IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:59 | 6 | 117,55 |
06.06.25 15:52:59 | 13 | 117,55 |
06.06.25 15:52:59 | 6 | 117,55 |
06.06.25 15:51:59 | 5 | 117,55 |
06.06.25 15:51:59 | 13 | 117,55 |
06.06.25 15:51:59 | 6 | 117,55 |
06.06.25 15:51:51 | 48 | 117,50 |
06.06.25 15:51:51 | 2 | 117,50 |
06.06.25 15:51:51 | 20 | 117,50 |
06.06.25 15:51:13 | 82 | 117,55 |
06.06.25 15:51:13 | 54 | 117,55 |
06.06.25 15:50:59 | 13 | 117,60 |
06.06.25 15:50:59 | 34 | 117,60 |
06.06.25 15:50:59 | 12 | 117,60 |
06.06.25 15:50:59 | 35 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:59 | 13 | 117,60 |
06.06.25 15:50:59 | 6 | 117,60 |
06.06.25 15:50:50 | 11 | 117,55 |
06.06.25 15:50:45 | 5 | 117,60 |
06.06.25 15:50:45 | 4 | 117,60 |
06.06.25 15:50:45 | 47 | 117,60 |
06.06.25 15:50:45 | 2 | 117,60 |
06.06.25 15:50:45 | 52 | 117,60 |
06.06.25 15:50:07 | 29 | 117,65 |
06.06.25 15:49:59 | 13 | 117,65 |
06.06.25 15:49:59 | 6 | 117,65 |
06.06.25 15:49:42 | 6 | 117,65 |
06.06.25 15:49:00 | 34 | 117,65 |
06.06.25 15:49:00 | 25 | 117,65 |
06.06.25 15:49:00 | 41 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:59 | 11 | 117,65 |
06.06.25 15:48:59 | 2 | 117,65 |
06.06.25 15:48:59 | 6 | 117,65 |
06.06.25 15:47:59 | 9 | 117,65 |
06.06.25 15:47:59 | 13 | 117,65 |
06.06.25 15:47:59 | 22 | 117,65 |
06.06.25 15:47:59 | 13 | 117,65 |
06.06.25 15:47:59 | 6 | 117,65 |
06.06.25 15:47:03 | 23 | 117,60 |
06.06.25 15:46:59 | 13 | 117,65 |
06.06.25 15:46:59 | 6 | 117,65 |
06.06.25 15:46:58 | 8 | 117,65 |
06.06.25 15:46:58 | 21 | 117,65 |
06.06.25 15:46:58 | 26 | 117,65 |
06.06.25 15:46:00 | 2 | 117,70 |