IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:20 | 33 | 117,45 |
06.06.25 16:35:19 | 63 | 117,40 |
06.06.25 16:35:19 | 43 | 117,35 |
06.06.25 16:35:19 | 100 | 117,35 |
06.06.25 16:35:19 | 11 | 117,35 |
06.06.25 16:35:19 | 8 | 117,35 |
06.06.25 16:35:19 | 39 | 117,35 |
06.06.25 16:35:19 | 49 | 117,35 |
06.06.25 16:34:26 | 43 | 117,35 |
06.06.25 16:34:26 | 46 | 117,35 |
06.06.25 16:34:26 | 63 | 117,35 |
06.06.25 16:34:26 | 12 | 117,35 |
06.06.25 16:34:26 | 8 | 117,40 |
06.06.25 16:34:26 | 43 | 117,40 |
06.06.25 16:34:26 | 46 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:26 | 63 | 117,40 |
06.06.25 16:34:26 | 9 | 117,40 |
06.06.25 16:34:04 | 63 | 117,45 |
06.06.25 16:34:04 | 4 | 117,45 |
06.06.25 16:32:15 | 4 | 117,40 |
06.06.25 16:32:14 | 4 | 117,40 |
06.06.25 16:32:14 | 3 | 117,40 |
06.06.25 16:32:14 | 18 | 117,40 |
06.06.25 16:32:14 | 8 | 117,40 |
06.06.25 16:32:14 | 47 | 117,40 |
06.06.25 16:32:14 | 13 | 117,40 |
06.06.25 16:32:14 | 48 | 117,45 |
06.06.25 16:32:14 | 64 | 117,45 |
06.06.25 16:32:14 | 10 | 117,45 |
06.06.25 16:30:47 | 1 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:47 | 1 | 117,50 |
06.06.25 16:30:21 | 96 | 117,50 |
06.06.25 16:29:17 | 3 | 117,45 |
06.06.25 16:24:53 | 100 | 117,55 |
06.06.25 16:24:10 | 50 | 117,55 |
06.06.25 16:24:10 | 2 | 117,55 |
06.06.25 16:24:10 | 20 | 117,55 |
06.06.25 16:24:10 | 53 | 117,55 |
06.06.25 16:23:43 | 63 | 117,55 |
06.06.25 16:23:03 | 46 | 117,50 |
06.06.25 16:23:03 | 64 | 117,50 |
06.06.25 16:23:03 | 8 | 117,50 |
06.06.25 16:23:03 | 63 | 117,50 |
06.06.25 16:22:47 | 48 | 117,45 |
06.06.25 16:22:47 | 64 | 117,45 |