IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:06 | 47 | 116,65 |
06.06.25 09:11:06 | 26 | 116,70 |
06.06.25 09:11:06 | 45 | 116,70 |
06.06.25 09:11:06 | 34 | 116,70 |
06.06.25 09:11:06 | 47 | 116,70 |
06.06.25 09:11:06 | 45 | 116,75 |
06.06.25 09:11:06 | 35 | 116,75 |
06.06.25 09:11:06 | 47 | 116,75 |
06.06.25 09:11:06 | 8 | 116,80 |
06.06.25 09:11:06 | 22 | 116,80 |
06.06.25 09:11:06 | 47 | 116,80 |
06.06.25 09:11:01 | 11 | 116,80 |
06.06.25 09:10:46 | 5 | 116,75 |
06.06.25 09:10:46 | 5 | 116,75 |
06.06.25 09:10:21 | 6 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:10 | 32 | 116,70 |
06.06.25 09:09:47 | 2 | 116,65 |
06.06.25 09:09:00 | 3 | 116,70 |
06.06.25 09:08:33 | 5 | 116,70 |
06.06.25 09:08:30 | 32 | 116,65 |
06.06.25 09:08:30 | 14 | 116,65 |
06.06.25 09:08:30 | 13 | 116,65 |
06.06.25 09:08:23 | 22 | 116,60 |
06.06.25 09:08:23 | 6 | 116,60 |
06.06.25 09:08:06 | 31 | 116,55 |
06.06.25 09:08:03 | 8 | 116,65 |
06.06.25 09:08:03 | 38 | 116,80 |
06.06.25 09:08:03 | 34 | 116,80 |
06.06.25 09:08:03 | 49 | 116,75 |
06.06.25 09:08:03 | 33 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:03 | 6 | 116,70 |
06.06.25 09:07:37 | 24 | 116,65 |
06.06.25 09:07:37 | 24 | 116,65 |
06.06.25 09:05:19 | 1 | 116,85 |
06.06.25 09:05:19 | 1 | 116,85 |
06.06.25 09:05:10 | 47 | 116,90 |
06.06.25 09:04:41 | 8 | 116,95 |
06.06.25 09:04:39 | 20 | 116,95 |
06.06.25 09:04:39 | 16 | 116,95 |
06.06.25 09:03:46 | 47 | 116,75 |
06.06.25 09:03:46 | 1 | 116,75 |
06.06.25 09:03:46 | 16 | 116,75 |
06.06.25 09:03:46 | 48 | 116,75 |
06.06.25 09:03:46 | 18 | 116,75 |
06.06.25 09:03:46 | 8 | 116,80 |