IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:16 | 33 | 121,75 |
11.06.25 09:08:16 | 13 | 121,70 |
11.06.25 09:08:16 | 34 | 121,70 |
11.06.25 09:08:16 | 24 | 121,70 |
11.06.25 09:08:07 | 24 | 121,55 |
11.06.25 09:08:03 | 33 | 121,40 |
11.06.25 09:07:23 | 4 | 121,20 |
11.06.25 09:07:23 | 96 | 121,20 |
11.06.25 09:07:23 | 200 | 121,20 |
11.06.25 09:07:23 | 8 | 121,20 |
11.06.25 09:07:23 | 200 | 121,20 |
11.06.25 09:07:16 | 50 | 121,05 |
11.06.25 09:07:16 | 35 | 121,00 |
11.06.25 09:07:16 | 26 | 121,00 |
11.06.25 09:06:58 | 50 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:58 | 50 | 120,75 |
11.06.25 09:06:58 | 16 | 120,75 |
11.06.25 09:06:57 | 8 | 120,80 |
11.06.25 09:06:57 | 34 | 120,80 |
11.06.25 09:06:40 | 28 | 121,00 |
11.06.25 09:06:40 | 10 | 121,00 |
11.06.25 09:06:39 | 19 | 120,85 |
11.06.25 09:06:39 | 8 | 120,80 |
11.06.25 09:06:37 | 89 | 120,75 |
11.06.25 09:06:37 | 34 | 120,75 |
11.06.25 09:06:37 | 37 | 120,70 |
11.06.25 09:06:37 | 94 | 120,70 |
11.06.25 09:06:37 | 12 | 120,70 |
11.06.25 09:06:37 | 34 | 120,70 |
11.06.25 09:06:37 | 86 | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:37 | 39 | 120,65 |
11.06.25 09:06:37 | 12 | 120,65 |
11.06.25 09:06:37 | 32 | 120,65 |
11.06.25 09:06:37 | 94 | 120,60 |
11.06.25 09:06:37 | 39 | 120,60 |
11.06.25 09:06:37 | 14 | 120,60 |
11.06.25 09:06:37 | 35 | 120,60 |
11.06.25 09:06:37 | 11 | 120,55 |
11.06.25 09:06:37 | 38 | 120,55 |
11.06.25 09:06:37 | 35 | 120,55 |
11.06.25 09:06:37 | 55 | 120,50 |
11.06.25 09:06:37 | 8 | 120,50 |
11.06.25 09:06:37 | 34 | 120,50 |
11.06.25 09:05:29 | 33 | 120,35 |
11.06.25 09:05:29 | 9 | 120,40 |