IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:51 | 8 | 117,35 |
06.06.25 09:45:47 | 20 | 117,40 |
06.06.25 09:45:47 | 8 | 117,40 |
06.06.25 09:45:47 | 13 | 117,40 |
06.06.25 09:45:47 | 3 | 117,40 |
06.06.25 09:45:47 | 5 | 117,40 |
06.06.25 09:41:30 | 9 | 117,40 |
06.06.25 09:41:03 | 47 | 117,40 |
06.06.25 09:41:03 | 50 | 117,40 |
06.06.25 09:41:03 | 16 | 117,40 |
06.06.25 09:41:03 | 11 | 117,40 |
06.06.25 09:40:44 | 4 | 117,40 |
06.06.25 09:40:44 | 36 | 117,40 |
06.06.25 09:40:32 | 8 | 117,55 |
06.06.25 09:40:32 | 34 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:32 | 50 | 117,55 |
06.06.25 09:40:31 | 9 | 117,60 |
06.06.25 09:40:31 | 8 | 117,60 |
06.06.25 09:38:57 | 2 | 117,60 |
06.06.25 09:38:41 | 12 | 117,65 |
06.06.25 09:37:32 | 58 | 117,55 |
06.06.25 09:37:32 | 27 | 117,55 |
06.06.25 09:37:32 | 9 | 117,55 |
06.06.25 09:37:15 | 47 | 117,45 |
06.06.25 09:37:15 | 86 | 117,40 |
06.06.25 09:37:15 | 33 | 117,40 |
06.06.25 09:37:15 | 88 | 117,40 |
06.06.25 09:37:15 | 9 | 117,40 |
06.06.25 09:37:15 | 2 | 117,40 |
06.06.25 09:37:15 | 8 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:15 | 47 | 117,40 |
06.06.25 09:37:06 | 9 | 117,40 |
06.06.25 09:36:30 | 27 | 117,50 |
06.06.25 09:36:30 | 9 | 117,50 |
06.06.25 09:34:43 | 44 | 117,50 |
06.06.25 09:34:43 | 6 | 117,50 |
06.06.25 09:34:43 | 3 | 117,50 |
06.06.25 09:34:43 | 2 | 117,50 |
06.06.25 09:34:43 | 1 | 117,50 |
06.06.25 09:34:22 | 24 | 117,55 |
06.06.25 09:34:22 | 12 | 117,55 |
06.06.25 09:34:22 | 65 | 117,55 |
06.06.25 09:32:47 | 20 | 117,60 |
06.06.25 09:32:02 | 5 | 117,60 |
06.06.25 09:32:02 | 45 | 117,60 |