IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:11 | 32 | 117,75 |
06.06.25 17:16:11 | 93 | 117,75 |
06.06.25 17:16:11 | 19 | 117,75 |
06.06.25 17:16:11 | 90 | 117,75 |
06.06.25 17:16:11 | 91 | 117,70 |
06.06.25 17:15:28 | 48 | 117,70 |
06.06.25 17:15:28 | 50 | 117,70 |
06.06.25 17:15:28 | 93 | 117,70 |
06.06.25 17:15:28 | 81 | 117,70 |
06.06.25 17:15:02 | 8 | 117,75 |
06.06.25 17:15:02 | 85 | 117,75 |
06.06.25 17:15:02 | 8 | 117,75 |
06.06.25 17:14:09 | 51 | 117,80 |
06.06.25 17:14:09 | 8 | 117,80 |
06.06.25 17:14:09 | 95 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:09 | 21 | 117,80 |
06.06.25 17:14:09 | 93 | 117,80 |
06.06.25 17:14:09 | 75 | 117,80 |
06.06.25 17:13:51 | 93 | 117,75 |
06.06.25 17:13:51 | 79 | 117,75 |
06.06.25 17:11:40 | 3 | 117,75 |
06.06.25 17:11:40 | 24 | 117,75 |
06.06.25 17:11:40 | 93 | 117,75 |
06.06.25 17:11:14 | 47 | 117,70 |
06.06.25 17:11:14 | 52 | 117,65 |
06.06.25 17:11:14 | 49 | 117,65 |
06.06.25 17:11:14 | 93 | 117,65 |
06.06.25 17:10:59 | 64 | 117,60 |
06.06.25 17:10:59 | 93 | 117,60 |
06.06.25 17:10:59 | 93 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:59 | 93 | 117,60 |
06.06.25 17:10:59 | 93 | 117,60 |
06.06.25 17:10:58 | 93 | 117,65 |
06.06.25 17:10:52 | 52 | 117,70 |
06.06.25 17:10:52 | 93 | 117,70 |
06.06.25 17:10:52 | 56 | 117,70 |
06.06.25 17:10:52 | 19 | 117,70 |
06.06.25 17:08:00 | 79 | 117,80 |
06.06.25 17:08:00 | 1 | 117,80 |
06.06.25 17:08:00 | 51 | 117,80 |
06.06.25 17:06:35 | 36 | 117,70 |
06.06.25 17:06:35 | 36 | 117,70 |
06.06.25 17:06:16 | 93 | 117,65 |
06.06.25 17:06:15 | 5 | 117,65 |
06.06.25 17:06:15 | 5 | 117,65 |