IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 190 | 119,75 |
10.06.25 17:35:10 | 200 | 119,75 |
10.06.25 17:35:10 | 57 | 119,75 |
10.06.25 17:35:10 | 47 | 119,75 |
10.06.25 17:35:10 | 36 | 119,75 |
10.06.25 17:35:10 | 38 | 119,75 |
10.06.25 17:35:10 | 113 | 119,75 |
10.06.25 17:35:10 | 2 | 119,75 |
10.06.25 17:35:10 | 4 | 119,75 |
10.06.25 17:35:10 | 11 | 119,75 |
10.06.25 17:35:10 | 525 | 119,75 |
10.06.25 17:35:10 | 133 | 119,75 |
10.06.25 17:35:10 | 41 | 119,75 |
10.06.25 17:35:10 | 13 | 119,75 |
10.06.25 17:35:10 | 23 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 30 | 119,75 |
10.06.25 17:35:10 | 195 | 119,75 |
10.06.25 17:35:10 | 117 | 119,75 |
10.06.25 17:35:10 | 49 | 119,75 |
10.06.25 17:35:10 | 28 | 119,75 |
10.06.25 17:35:10 | 219 | 119,75 |
10.06.25 17:35:10 | 38 | 119,75 |
10.06.25 17:35:10 | 56 | 119,75 |
10.06.25 17:35:10 | 122 | 119,75 |
10.06.25 17:35:10 | 717 | 119,75 |
10.06.25 17:35:10 | 14 | 119,75 |
10.06.25 17:35:10 | 18 | 119,75 |
10.06.25 17:35:10 | 169 | 119,75 |
10.06.25 17:35:10 | 16 | 119,75 |
10.06.25 17:35:10 | 546 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | 1 | 119,75 |
10.06.25 17:35:10 | 1 | 119,75 |
10.06.25 17:35:10 | 1 | 119,75 |
10.06.25 17:35:10 | 1 | 119,75 |
10.06.25 17:35:10 | 3 | 119,75 |
10.06.25 17:35:10 | 4 | 119,75 |
10.06.25 17:35:10 | 7 | 119,75 |
10.06.25 17:35:10 | 28 | 119,75 |
10.06.25 17:35:10 | 72 | 119,75 |
10.06.25 17:35:10 | 6 | 119,75 |
10.06.25 17:35:10 | 104 | 119,75 |
10.06.25 17:35:10 | 258 | 119,75 |
10.06.25 17:35:10 | 66 | 119,75 |
10.06.25 17:35:10 | 31 | 119,75 |
10.06.25 17:35:10 | 35 | 119,75 |