IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:59 | 64 | 117,75 |
06.06.25 15:45:59 | 15 | 117,75 |
06.06.25 15:45:59 | 3 | 117,75 |
06.06.25 15:45:59 | 49 | 117,75 |
06.06.25 15:45:59 | 35 | 117,75 |
06.06.25 15:45:59 | 13 | 117,75 |
06.06.25 15:45:59 | 6 | 117,75 |
06.06.25 15:45:03 | 39 | 117,70 |
06.06.25 15:45:02 | 73 | 117,70 |
06.06.25 15:45:02 | 27 | 117,70 |
06.06.25 15:45:02 | 54 | 117,70 |
06.06.25 15:45:02 | 35 | 117,65 |
06.06.25 15:44:59 | 13 | 117,65 |
06.06.25 15:44:59 | 6 | 117,65 |
06.06.25 15:44:43 | 4 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:43 | 27 | 117,65 |
06.06.25 15:44:43 | 54 | 117,65 |
06.06.25 15:44:40 | 54 | 117,70 |
06.06.25 15:44:40 | 9 | 117,70 |
06.06.25 15:44:38 | 5 | 117,70 |
06.06.25 15:44:38 | 9 | 117,70 |
06.06.25 15:44:36 | 2 | 117,75 |
06.06.25 15:44:36 | 26 | 117,75 |
06.06.25 15:44:36 | 26 | 117,75 |
06.06.25 15:44:36 | 3 | 117,75 |
06.06.25 15:44:36 | 48 | 117,75 |
06.06.25 15:44:36 | 4 | 117,75 |
06.06.25 15:44:36 | 2 | 117,75 |
06.06.25 15:44:36 | 11 | 117,75 |
06.06.25 15:43:59 | 13 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:59 | 6 | 117,85 |
06.06.25 15:43:06 | 6 | 117,80 |
06.06.25 15:42:59 | 13 | 117,80 |
06.06.25 15:42:59 | 6 | 117,80 |
06.06.25 15:42:11 | 54 | 117,80 |
06.06.25 15:42:11 | 4 | 117,80 |
06.06.25 15:42:11 | 4 | 117,80 |
06.06.25 15:42:11 | 45 | 117,80 |
06.06.25 15:41:59 | 13 | 117,80 |
06.06.25 15:41:59 | 6 | 117,80 |
06.06.25 15:41:28 | 7 | 117,75 |
06.06.25 15:41:28 | 43 | 117,75 |
06.06.25 15:41:28 | 1 | 117,75 |
06.06.25 15:41:28 | 1 | 117,75 |
06.06.25 15:40:59 | 13 | 117,75 |