Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:43 | 96 | 136,55 |
30.09.24 15:50:43 | 64 | 136,55 |
30.09.24 15:50:42 | 70 | 136,50 |
30.09.24 15:50:42 | 66 | 136,50 |
30.09.24 15:50:34 | 3 | 136,50 |
30.09.24 15:50:34 | 67 | 136,50 |
30.09.24 15:50:34 | 96 | 136,50 |
30.09.24 15:50:34 | 31 | 136,50 |
30.09.24 15:50:34 | 95 | 136,50 |
30.09.24 15:50:23 | 65 | 136,55 |
30.09.24 15:50:23 | 91 | 136,55 |
30.09.24 15:50:17 | 31 | 136,55 |
30.09.24 15:50:17 | 25 | 136,55 |
30.09.24 15:50:17 | 136 | 136,55 |
30.09.24 15:50:17 | 51 | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:17 | 64 | 136,60 |
30.09.24 15:50:14 | 33 | 136,65 |
30.09.24 15:50:14 | 84 | 136,65 |
30.09.24 15:50:13 | 61 | 136,65 |
30.09.24 15:50:12 | 156 | 136,65 |
30.09.24 15:50:12 | 41 | 136,65 |
30.09.24 15:50:12 | 3 | 136,70 |
30.09.24 15:50:12 | 37 | 136,70 |
30.09.24 15:50:12 | 187 | 136,70 |
30.09.24 15:50:12 | 53 | 136,70 |
30.09.24 15:50:12 | 37 | 136,70 |
30.09.24 15:50:12 | 28 | 136,70 |
30.09.24 15:50:12 | 96 | 136,70 |
30.09.24 15:50:12 | 96 | 136,75 |
30.09.24 15:50:12 | 17 | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:12 | 16 | 136,75 |
30.09.24 15:50:12 | 51 | 136,75 |
30.09.24 15:50:12 | 65 | 136,70 |
30.09.24 15:50:12 | 57 | 136,70 |
30.09.24 15:50:12 | 9 | 136,70 |
30.09.24 15:50:12 | 88 | 136,70 |
30.09.24 15:49:38 | 54 | 136,70 |
30.09.24 15:49:38 | 96 | 136,70 |
30.09.24 15:49:38 | 95 | 136,70 |
30.09.24 15:49:37 | 1 | 136,70 |
30.09.24 15:49:36 | 96 | 136,65 |
30.09.24 15:49:36 | 96 | 136,65 |
30.09.24 15:49:36 | 63 | 136,65 |
30.09.24 15:49:36 | 3 | 136,65 |
30.09.24 15:49:31 | 69 | 136,60 |