Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:11 | 16 | 136,15 |
30.09.24 15:40:11 | 39 | 136,15 |
30.09.24 15:40:11 | 3 | 136,15 |
30.09.24 15:40:11 | 51 | 136,15 |
30.09.24 15:40:08 | 8 | 136,25 |
30.09.24 15:40:08 | 58 | 136,25 |
30.09.24 15:40:08 | 51 | 136,25 |
30.09.24 15:40:08 | 41 | 136,25 |
30.09.24 15:40:08 | 39 | 136,20 |
30.09.24 15:40:08 | 33 | 136,20 |
30.09.24 15:40:08 | 51 | 136,20 |
30.09.24 15:40:08 | 57 | 136,20 |
30.09.24 15:40:08 | 17 | 136,15 |
30.09.24 15:40:08 | 100 | 136,15 |
30.09.24 15:40:08 | 61 | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:08 | 39 | 136,15 |
30.09.24 15:40:08 | 134 | 136,10 |
30.09.24 15:40:08 | 78 | 136,10 |
30.09.24 15:40:08 | 3 | 136,05 |
30.09.24 15:40:08 | 15 | 136,05 |
30.09.24 15:40:08 | 37 | 136,05 |
30.09.24 15:40:00 | 65 | 136,05 |
30.09.24 15:40:00 | 24 | 136,00 |
30.09.24 15:40:00 | 12 | 136,00 |
30.09.24 15:40:00 | 69 | 136,00 |
30.09.24 15:40:00 | 51 | 136,00 |
30.09.24 15:40:00 | 3 | 136,00 |
30.09.24 15:40:00 | 37 | 136,00 |
30.09.24 15:40:00 | 78 | 136,00 |
30.09.24 15:39:57 | 8 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:57 | 1 | 135,95 |
30.09.24 15:39:57 | 1 | 135,95 |
30.09.24 15:39:57 | 74 | 135,95 |
30.09.24 15:39:57 | 69 | 135,95 |
30.09.24 15:39:57 | 8 | 135,95 |
30.09.24 15:39:40 | 1 | 135,95 |
30.09.24 15:39:40 | 20 | 135,95 |
30.09.24 15:39:40 | 80 | 135,95 |
30.09.24 15:39:40 | 91 | 135,95 |
30.09.24 15:39:40 | 2 | 135,95 |
30.09.24 15:39:40 | 7 | 135,95 |
30.09.24 15:39:40 | 62 | 136,00 |
30.09.24 15:39:40 | 50 | 136,00 |
30.09.24 15:39:40 | 51 | 136,00 |
30.09.24 15:39:40 | 4 | 136,00 |