Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:11 | 96 | 136,10 |
30.09.24 15:57:57 | 5 | 136,05 |
30.09.24 15:57:46 | 49 | 136,05 |
30.09.24 15:57:46 | 47 | 136,05 |
30.09.24 15:57:46 | 55 | 136,05 |
30.09.24 15:57:46 | 62 | 136,05 |
30.09.24 15:57:31 | 15 | 136,05 |
30.09.24 15:57:31 | 27 | 136,05 |
30.09.24 15:57:04 | 31 | 136,15 |
30.09.24 15:57:03 | 96 | 136,15 |
30.09.24 15:57:03 | 11 | 136,20 |
30.09.24 15:57:03 | 124 | 136,20 |
30.09.24 15:57:03 | 96 | 136,20 |
30.09.24 15:57:02 | 1 | 136,20 |
30.09.24 15:57:02 | 4 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:58 | 20 | 136,15 |
30.09.24 15:56:43 | 30 | 136,05 |
30.09.24 15:56:43 | 93 | 136,05 |
30.09.24 15:56:43 | 3 | 136,05 |
30.09.24 15:56:43 | 32 | 136,05 |
30.09.24 15:56:24 | 19 | 136,10 |
30.09.24 15:56:24 | 1 | 136,15 |
30.09.24 15:56:24 | 12 | 136,15 |
30.09.24 15:56:24 | 22 | 136,15 |
30.09.24 15:56:24 | 1 | 136,15 |
30.09.24 15:56:24 | 51 | 136,15 |
30.09.24 15:56:09 | 59 | 136,20 |
30.09.24 15:56:09 | 4 | 136,20 |
30.09.24 15:56:09 | 96 | 136,20 |
30.09.24 15:56:09 | 18 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:09 | 23 | 136,20 |
30.09.24 15:56:09 | 25 | 136,20 |
30.09.24 15:56:09 | 53 | 136,20 |
30.09.24 15:56:06 | 22 | 136,20 |
30.09.24 15:56:01 | 1 | 136,25 |
30.09.24 15:55:53 | 74 | 136,30 |
30.09.24 15:55:50 | 10 | 136,35 |
30.09.24 15:55:43 | 94 | 136,30 |
30.09.24 15:55:42 | 25 | 136,30 |
30.09.24 15:55:35 | 53 | 136,35 |
30.09.24 15:55:34 | 106 | 136,40 |
30.09.24 15:55:02 | 21 | 136,45 |
30.09.24 15:54:45 | 82 | 136,45 |
30.09.24 15:54:32 | 8 | 136,50 |
30.09.24 15:54:05 | 74 | 136,45 |