Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:37 | 3 | 139,40 |
30.09.24 12:58:37 | 38 | 139,40 |
30.09.24 12:58:37 | 33 | 139,40 |
30.09.24 12:58:37 | 67 | 139,40 |
30.09.24 12:58:37 | 51 | 139,40 |
30.09.24 12:58:37 | 126 | 139,40 |
30.09.24 12:58:37 | 74 | 139,40 |
30.09.24 12:58:36 | 2 | 139,45 |
30.09.24 12:58:36 | 3 | 139,45 |
30.09.24 12:58:36 | 56 | 139,45 |
30.09.24 12:58:36 | 10 | 139,45 |
30.09.24 12:58:36 | 43 | 139,45 |
30.09.24 12:58:36 | 45 | 139,45 |
30.09.24 12:58:36 | 11 | 139,45 |
30.09.24 12:58:36 | 60 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:30 | 6 | 139,45 |
30.09.24 12:58:30 | 15 | 139,45 |
30.09.24 12:58:30 | 37 | 139,45 |
30.09.24 12:58:30 | 3 | 139,45 |
30.09.24 12:58:30 | 51 | 139,45 |
30.09.24 12:58:30 | 38 | 139,45 |
30.09.24 12:58:30 | 67 | 139,50 |
30.09.24 12:58:30 | 28 | 139,50 |
30.09.24 12:58:30 | 37 | 139,50 |
30.09.24 12:58:30 | 72 | 139,50 |
30.09.24 12:58:30 | 51 | 139,50 |
30.09.24 12:58:30 | 38 | 139,50 |
30.09.24 12:58:30 | 109 | 139,50 |
30.09.24 12:58:26 | 2 | 139,55 |
30.09.24 12:58:26 | 39 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:26 | 69 | 139,55 |
30.09.24 12:58:26 | 10 | 139,55 |
30.09.24 12:58:26 | 37 | 139,55 |
30.09.24 12:58:26 | 16 | 139,55 |
30.09.24 12:58:26 | 92 | 139,55 |
30.09.24 12:58:01 | 29 | 139,60 |
30.09.24 12:58:01 | 69 | 139,60 |
30.09.24 12:57:30 | 1 | 139,65 |
30.09.24 12:56:10 | 1 | 139,65 |
30.09.24 12:56:10 | 6 | 139,65 |
30.09.24 12:56:10 | 77 | 139,65 |
30.09.24 12:56:10 | 26 | 139,65 |
30.09.24 12:56:10 | 62 | 139,65 |
30.09.24 12:55:36 | 28 | 139,70 |
30.09.24 12:55:36 | 31 | 139,70 |