Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:54 | 30 | 139,05 |
30.09.24 12:58:54 | 35 | 139,05 |
30.09.24 12:58:54 | 35 | 139,05 |
30.09.24 12:58:54 | 109 | 139,05 |
30.09.24 12:58:54 | 2 | 139,05 |
30.09.24 12:58:52 | 1 | 139,15 |
30.09.24 12:58:50 | 21 | 139,10 |
30.09.24 12:58:50 | 29 | 139,10 |
30.09.24 12:58:50 | 80 | 139,10 |
30.09.24 12:58:50 | 3 | 139,05 |
30.09.24 12:58:50 | 22 | 139,05 |
30.09.24 12:58:50 | 51 | 139,05 |
30.09.24 12:58:50 | 29 | 139,05 |
30.09.24 12:58:50 | 36 | 139,05 |
30.09.24 12:58:50 | 39 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:49 | 59 | 139,10 |
30.09.24 12:58:49 | 51 | 139,10 |
30.09.24 12:58:49 | 41 | 139,10 |
30.09.24 12:58:49 | 2 | 139,10 |
30.09.24 12:58:49 | 3 | 139,10 |
30.09.24 12:58:49 | 5 | 139,10 |
30.09.24 12:58:49 | 71 | 139,10 |
30.09.24 12:58:49 | 30 | 139,10 |
30.09.24 12:58:49 | 16 | 139,10 |
30.09.24 12:58:49 | 50 | 139,10 |
30.09.24 12:58:49 | 34 | 139,10 |
30.09.24 12:58:49 | 50 | 139,10 |
30.09.24 12:58:47 | 34 | 139,10 |
30.09.24 12:58:47 | 2 | 139,10 |
30.09.24 12:58:47 | 109 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:47 | 1 | 139,10 |
30.09.24 12:58:47 | 5 | 139,10 |
30.09.24 12:58:47 | 41 | 139,10 |
30.09.24 12:58:47 | 337 | 139,10 |
30.09.24 12:58:47 | 59 | 139,15 |
30.09.24 12:58:47 | 9 | 139,15 |
30.09.24 12:58:47 | 41 | 139,15 |
30.09.24 12:58:47 | 40 | 139,15 |
30.09.24 12:58:47 | 109 | 139,15 |
30.09.24 12:58:47 | 50 | 139,20 |
30.09.24 12:58:47 | 51 | 139,20 |
30.09.24 12:58:47 | 109 | 139,20 |
30.09.24 12:58:47 | 38 | 139,20 |
30.09.24 12:58:47 | 237 | 139,20 |
30.09.24 12:58:47 | 100 | 139,20 |