Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:55 | 72 | 138,95 |
30.09.24 12:58:55 | 109 | 138,90 |
30.09.24 12:58:55 | 37 | 138,90 |
30.09.24 12:58:55 | 35 | 138,90 |
30.09.24 12:58:55 | 15 | 138,90 |
30.09.24 12:58:55 | 30 | 138,90 |
30.09.24 12:58:55 | 109 | 138,90 |
30.09.24 12:58:55 | 50 | 138,90 |
30.09.24 12:58:55 | 109 | 138,90 |
30.09.24 12:58:55 | 50 | 138,90 |
30.09.24 12:58:55 | 70 | 138,90 |
30.09.24 12:58:55 | 31 | 138,95 |
30.09.24 12:58:54 | 105 | 138,90 |
30.09.24 12:58:54 | 4 | 138,90 |
30.09.24 12:58:54 | 45 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:54 | 65 | 138,90 |
30.09.24 12:58:54 | 33 | 138,90 |
30.09.24 12:58:54 | 19 | 138,90 |
30.09.24 12:58:54 | 51 | 138,90 |
30.09.24 12:58:54 | 42 | 138,90 |
30.09.24 12:58:54 | 40 | 138,90 |
30.09.24 12:58:54 | 109 | 138,90 |
30.09.24 12:58:54 | 6 | 138,95 |
30.09.24 12:58:54 | 35 | 139,00 |
30.09.24 12:58:54 | 22 | 139,00 |
30.09.24 12:58:54 | 650 | 139,00 |
30.09.24 12:58:54 | 100 | 139,00 |
30.09.24 12:58:54 | 128 | 139,00 |
30.09.24 12:58:54 | 3 | 139,00 |
30.09.24 12:58:54 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:54 | 269 | 139,00 |
30.09.24 12:58:54 | 500 | 139,00 |
30.09.24 12:58:54 | 235 | 139,00 |
30.09.24 12:58:54 | 15 | 139,00 |
30.09.24 12:58:54 | 225 | 139,00 |
30.09.24 12:58:54 | 89 | 139,00 |
30.09.24 12:58:54 | 8 | 139,00 |
30.09.24 12:58:54 | 5 | 139,00 |
30.09.24 12:58:54 | 15 | 139,00 |
30.09.24 12:58:54 | 100 | 139,00 |
30.09.24 12:58:54 | 68 | 139,05 |
30.09.24 12:58:54 | 2 | 139,05 |
30.09.24 12:58:54 | 64 | 139,05 |
30.09.24 12:58:54 | 68 | 139,05 |
30.09.24 12:58:54 | 39 | 139,05 |