PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:49 | - | 87,90 |
08.10.24 19:53:45 | - | 87,88 |
08.10.24 19:53:45 | - | 87,86 |
08.10.24 19:53:43 | - | 87,88 |
08.10.24 19:53:41 | - | 87,86 |
08.10.24 19:53:41 | - | 87,84 |
08.10.24 19:53:41 | - | 87,86 |
08.10.24 19:53:40 | - | 87,82 |
08.10.24 19:53:37 | - | 87,82 |
08.10.24 19:53:36 | - | 87,80 |
08.10.24 19:53:33 | - | 87,80 |
08.10.24 19:53:32 | - | 87,80 |
08.10.24 19:53:24 | - | 87,80 |
08.10.24 19:53:21 | - | 87,80 |
08.10.24 19:53:14 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:53 | - | 87,82 |
08.10.24 19:52:51 | - | 87,80 |
08.10.24 19:52:50 | - | 87,82 |
08.10.24 19:52:37 | - | 87,80 |
08.10.24 19:52:37 | - | 87,78 |
08.10.24 19:52:36 | - | 87,78 |
08.10.24 19:52:35 | - | 87,76 |
08.10.24 19:52:28 | - | 87,76 |
08.10.24 19:52:11 | - | 87,78 |
08.10.24 19:52:08 | - | 87,76 |
08.10.24 19:52:06 | - | 87,78 |
08.10.24 19:52:05 | - | 87,76 |
08.10.24 19:52:04 | - | 87,78 |
08.10.24 19:52:00 | - | 87,76 |
08.10.24 19:51:59 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:52 | - | 87,78 |
08.10.24 19:51:52 | - | 87,78 |
08.10.24 19:51:51 | - | 87,76 |
08.10.24 19:51:44 | - | 87,78 |
08.10.24 19:51:43 | - | 87,76 |
08.10.24 19:51:41 | - | 87,78 |
08.10.24 19:51:40 | - | 87,76 |
08.10.24 19:51:39 | - | 87,78 |
08.10.24 19:51:37 | - | 87,76 |
08.10.24 19:51:37 | - | 87,76 |
08.10.24 19:51:36 | - | 87,74 |
08.10.24 19:51:23 | - | 87,76 |
08.10.24 19:51:22 | - | 87,78 |
08.10.24 19:51:22 | - | 87,76 |
08.10.24 19:51:21 | - | 87,74 |