PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:55 | - | 87,88 |
08.10.24 19:58:54 | - | 87,88 |
08.10.24 19:58:42 | - | 87,86 |
08.10.24 19:58:42 | - | 87,86 |
08.10.24 19:58:35 | - | 87,88 |
08.10.24 19:58:32 | - | 87,88 |
08.10.24 19:58:31 | - | 87,86 |
08.10.24 19:58:27 | - | 87,88 |
08.10.24 19:58:26 | - | 87,86 |
08.10.24 19:58:20 | - | 87,88 |
08.10.24 19:58:19 | - | 87,84 |
08.10.24 19:58:19 | - | 87,86 |
08.10.24 19:58:18 | - | 87,86 |
08.10.24 19:58:16 | - | 87,88 |
08.10.24 19:58:15 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:14 | - | 87,84 |
08.10.24 19:58:10 | - | 87,88 |
08.10.24 19:58:10 | - | 87,82 |
08.10.24 19:58:10 | - | 87,82 |
08.10.24 19:58:09 | - | 87,80 |
08.10.24 19:57:54 | - | 87,82 |
08.10.24 19:57:53 | - | 87,84 |
08.10.24 19:55:54 | - | 87,82 |
08.10.24 19:55:54 | - | 87,80 |
08.10.24 19:55:06 | - | 87,80 |
08.10.24 19:54:37 | - | 87,84 |
08.10.24 19:54:35 | - | 87,80 |
08.10.24 19:54:35 | - | 87,86 |
08.10.24 19:54:35 | - | 87,82 |
08.10.24 19:54:32 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:32 | - | 87,86 |
08.10.24 19:54:13 | - | 87,88 |
08.10.24 19:54:12 | - | 87,86 |
08.10.24 19:54:11 | - | 87,86 |
08.10.24 19:54:10 | - | 87,88 |
08.10.24 19:54:08 | - | 87,86 |
08.10.24 19:54:07 | - | 87,88 |
08.10.24 19:54:02 | - | 87,86 |
08.10.24 19:54:01 | - | 87,80 |
08.10.24 19:54:01 | - | 87,86 |
08.10.24 19:53:57 | - | 87,84 |
08.10.24 19:53:56 | - | 87,80 |
08.10.24 19:53:56 | - | 87,88 |
08.10.24 19:53:54 | - | 87,88 |
08.10.24 19:53:52 | - | 87,90 |