PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:45 | - | 87,90 |
08.10.24 20:02:43 | - | 87,88 |
08.10.24 20:02:43 | - | 87,88 |
08.10.24 20:02:41 | - | 87,88 |
08.10.24 20:02:39 | - | 87,90 |
08.10.24 20:02:35 | - | 87,88 |
08.10.24 20:02:32 | - | 87,90 |
08.10.24 20:02:30 | - | 87,90 |
08.10.24 20:02:26 | - | 87,90 |
08.10.24 20:02:12 | - | 87,92 |
08.10.24 20:02:11 | - | 87,90 |
08.10.24 20:02:10 | - | 87,92 |
08.10.24 20:02:03 | - | 87,90 |
08.10.24 20:02:02 | - | 87,90 |
08.10.24 20:02:01 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:01 | - | 87,90 |
08.10.24 20:01:00 | - | 87,90 |
08.10.24 20:00:54 | - | 87,90 |
08.10.24 20:00:26 | - | 87,92 |
08.10.24 20:00:25 | - | 87,90 |
08.10.24 20:00:24 | - | 87,88 |
08.10.24 20:00:24 | - | 87,88 |
08.10.24 20:00:22 | - | 87,90 |
08.10.24 20:00:20 | - | 87,88 |
08.10.24 20:00:18 | - | 87,90 |
08.10.24 20:00:16 | - | 87,88 |
08.10.24 20:00:11 | - | 87,90 |
08.10.24 20:00:11 | - | 87,88 |
08.10.24 20:00:03 | - | 87,90 |
08.10.24 19:59:46 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:45 | - | 87,90 |
08.10.24 19:59:43 | - | 87,88 |
08.10.24 19:59:39 | - | 87,88 |
08.10.24 19:59:37 | - | 87,90 |
08.10.24 19:59:36 | - | 87,88 |
08.10.24 19:59:32 | - | 87,88 |
08.10.24 19:59:25 | - | 87,90 |
08.10.24 19:59:02 | - | 87,90 |
08.10.24 19:59:01 | - | 87,90 |
08.10.24 19:58:59 | - | 87,88 |
08.10.24 19:58:58 | - | 87,90 |
08.10.24 19:58:58 | - | 87,90 |
08.10.24 19:58:57 | - | 87,92 |
08.10.24 19:58:57 | - | 87,90 |
08.10.24 19:58:55 | - | 87,88 |