PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:49 | - | 87,76 |
08.10.24 19:50:49 | - | 87,76 |
08.10.24 19:50:48 | - | 87,78 |
08.10.24 19:50:32 | - | 87,76 |
08.10.24 19:50:32 | - | 87,74 |
08.10.24 19:50:32 | - | 87,74 |
08.10.24 19:50:02 | - | 87,74 |
08.10.24 19:49:52 | - | 87,76 |
08.10.24 19:49:51 | - | 87,76 |
08.10.24 19:49:41 | - | 87,76 |
08.10.24 19:49:41 | - | 87,74 |
08.10.24 19:49:40 | - | 87,76 |
08.10.24 19:49:03 | - | 87,74 |
08.10.24 19:48:29 | - | 87,74 |
08.10.24 19:48:28 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:04 | - | 87,74 |
08.10.24 19:48:03 | - | 87,72 |
08.10.24 19:47:34 | - | 87,74 |
08.10.24 19:47:32 | - | 87,72 |
08.10.24 19:47:23 | - | 87,74 |
08.10.24 19:47:22 | - | 87,74 |
08.10.24 19:46:58 | - | 87,74 |
08.10.24 19:46:57 | - | 87,74 |
08.10.24 19:46:56 | - | 87,72 |
08.10.24 19:46:55 | - | 87,74 |
08.10.24 19:46:53 | - | 87,72 |
08.10.24 19:46:51 | - | 87,74 |
08.10.24 19:46:46 | - | 87,72 |
08.10.24 19:46:44 | - | 87,74 |
08.10.24 19:46:43 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:42 | - | 87,74 |
08.10.24 19:46:38 | - | 87,72 |
08.10.24 19:46:34 | - | 87,74 |
08.10.24 19:46:31 | - | 87,72 |
08.10.24 19:46:30 | - | 87,72 |
08.10.24 19:46:19 | - | 87,72 |
08.10.24 19:46:17 | - | 87,74 |
08.10.24 19:46:16 | - | 87,72 |
08.10.24 19:46:14 | - | 87,74 |
08.10.24 19:46:12 | - | 87,72 |
08.10.24 19:46:11 | - | 87,74 |
08.10.24 19:46:10 | - | 87,76 |
08.10.24 19:46:04 | - | 87,74 |
08.10.24 19:46:03 | - | 87,76 |
08.10.24 19:46:02 | - | 87,74 |